VoltGo Token Historical Data

VTGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 1.6
-2.18%
$ 96.25 million $ 7,247
Jan 11, 3 AM $ 1.64
-0.02%
$ 98.47 million $ 6,772
Jan 11, 1 AM $ 1.63
+0.00%
$ 97.83 million $ 6,862
Jan 10, 3 PM $ 1.64
+0.00%
$ 98.16 million $ 6,830
Jan 10, 2 PM $ 1.65
+0.00%
$ 99.04 million $ 6,809
Jan 10, 1 PM $ 1.65
+1.16%
$ 98.94 million $ 6,749
Jan 10, 7 AM $ 1.62
+0.00%
$ 97.27 million $ 6,485
Jan 10, 6 AM $ 1.65
+0.75%
$ 99.29 million $ 6,443
Jan 10, 3 AM $ 1.65
+0.00%
$ 98.88 million $ 6,239
Jan 10, 2 AM $ 1.64
+0.11%
$ 98.57 million $ 6,209
Jan 9, 10 AM $ 1.63
+0.11%
$ 97.62 million $ 6,118
Jan 9, 6 AM $ 1.66
+0.09%
$ 99.5 million $ 5,586
Jan 9, 5 AM $ 1.66
+1.18%
$ 99.36 million $ 5,453
Jan 9, 4 AM $ 1.64
+0.25%
$ 98.13 million $ 5,141
Jan 8, 10 PM $ 1.65
+0.00%
$ 99.22 million $ 5,184
Jan 8, 7 PM $ 1.66
+0.81%
$ 99.78 million $ 4,386
Jan 8, 11 AM $ 1.58
-3.61%
$ 94.79 million $ 4,113
Jan 8, 7 AM $ 1.65
-0.23%
$ 98.98 million $ 3,511
Jan 8, 5 AM $ 1.65
+0.00%
$ 99.23 million $ 3,484
Jan 8, 4 AM $ 1.65
+0.00%
$ 99.06 million $ 3,415
Jan 8, 3 AM $ 1.65
+0.44%
$ 99.27 million $ 3,350
Jan 8, 2 AM $ 1.65
+0.00%
$ 98.95 million $ 3,443
Jan 7, 8 PM $ 1.64
-2.42%
$ 98.6 million $ 1,477
Jan 7, 7 AM $ 1.67
+0.61%
$ 99.93 million $ 1,030
Jan 7, 5 AM $ 1.64
-0.94%
$ 98.62 million $ 885
Jan 7, 4 AM $ 1.66
+0.00%
$ 99.33 million $ 47
Jan 7, 3 AM $ 1.66
+0.12%
$ 99.58 million $ 37
Jan 6, 9 PM $ 1.64
-1.06%
$ 98.34 million $ 37,566
Jan 6, 8 PM $ 1.7
+1.33%
$ 101.68 million $ 36,687
Jan 6, 7 PM $ 1.66
+0.61%
$ 99.81 million $ 33,225
Jan 6, 6 PM $ 1.69
+0.71%
$ 101.29 million $ 33,055
Jan 6, 5 PM $ 1.67
+0.85%
$ 100.34 million $ 33,203
Jan 6, 4 PM $ 1.65
+0.82%
$ 98.74 million $ 23,968
Jan 6, 3 PM $ 1.63
+0.81%
$ 97.89 million $ 14,542
Jan 6, 2 PM $ 1.62
+0.00%
$ 97.13 million $ 9,724
Jan 6, 9 AM $ 1.61
+0.00%
$ 96.73 million $ 9,879
Jan 6, 7 AM $ 1.65
+1.89%
$ 99.29 million $ 8,915
Jan 6, 6 AM $ 1.62
+0.02%
$ 97.13 million $ 7,271
Jan 6, 5 AM $ 1.62
+0.07%
$ 97.22 million $ 6,756
Jan 6, 4 AM $ 1.6
+0.14%
$ 96.07 million $ 5,601
Jan 6, 3 AM $ 1.6
+0.40%
$ 95.91 million $ 5,561
Jan 6, 2 AM $ 1.59
-0.79%
$ 95.26 million $ 5,425
Jan 6, 1 AM $ 1.6
-1.40%
$ 96.02 million $ 4,335
Jan 6, 12 AM $ 1.62
-0.37%
$ 97.33 million $ 2,836
Jan 5, 8 PM $ 1.64
+0.86%
$ 98.44 million $ 1,403
Jan 5, 7 PM $ 1.62
+0.00%
$ 97.32 million $ 1,061
Jan 4, 8 PM $ 1.62
+0.00%
$ 96.98 million $ 308
Jan 4, 7 PM $ 1.64
+0.05%
$ 98.19 million $ 224
Jan 4, 6 PM $ 1.63
+0.74%
$ 98.05 million $ 197
Jan 4, 8 AM $ 1.61
+2.85%
$ 96.71 million $ 38