VoltGo Token Historical Data

VTGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 1.63
+0.74%
$ 98.05 million $ 197
Jan 4, 8 AM $ 1.61
+2.85%
$ 96.71 million $ 38
Jan 4, 7 AM $ 1.58
-1.70%
$ 95.07 million $ 22
Jan 4, 3 AM $ 1.62
-0.06%
$ -- $ 146
Jan 4, 2 AM $ 1.62
+0.33%
$ -- $ 128
Jan 4, 12 AM $ 1.69
+0.03%
$ -- $ 1,152
Jan 3, 11 PM $ 1.69
+2.25%
$ 101.13 million $ 2,819
Jan 3, 7 AM $ 1.62
+0.07%
$ 97.18 million $ 21,450
Jan 3, 6 AM $ 1.62
+0.57%
$ 97.09 million $ 21,228
Jan 3, 4 AM $ 1.63
+0.18%
$ 97.78 million $ 21,048
Jan 3, 3 AM $ 1.62
+0.00%
$ 97.2 million $ 20,779
Jan 3, 2 AM $ 1.62
+0.00%
$ 97.03 million $ 20,851
Jan 3, 1 AM $ 1.63
-1.63%
$ 97.79 million $ 20,609
Jan 3, 12 AM $ 1.64
+1.87%
$ 98.57 million $ 16,908
Jan 2, 8 PM $ 1.61
+0.00%
$ 96.35 million $ 10,001
Jan 2, 7 PM $ 1.6
+0.00%
$ 96.13 million $ 9,871
Jan 2, 6 PM $ 1.6
+0.23%
$ 95.84 million $ 9,731
Jan 2, 1 PM $ 1.59
+0.00%
$ 95.35 million $ 476,912
Jan 2, 12 PM $ 1.59
+0.10%
$ 95.27 million $ 476,445
Jan 2, 11 AM $ 1.59
-0.01%
$ 95.24 million $ 476,752
Jan 2, 9 AM $ 1.59
+0.10%
$ 95.12 million $ 475,627
Jan 2, 8 AM $ 1.58
+0.00%
$ 95 million $ 475,498
Jan 2, 6 AM $ 1.58
+0.00%
$ 94.93 million $ 473,709
Jan 2, 5 AM $ 1.58
+0.72%
$ 94.66 million $ 474,707
Jan 2, 4 AM $ 1.57
+1.35%
$ 93.98 million $ 467,286
Jan 2, 3 AM $ 1.55
+0.00%
$ 92.81 million $ 461,543
Jan 2, 2 AM $ 1.55
+0.25%
$ 92.81 million $ 460,102
Jan 2, 1 AM $ 1.54
+0.11%
$ 92.49 million $ 459,332
Jan 2, 12 AM $ 1.54
+0.36%
$ 92.15 million $ 457,913
Jan 1, 11 PM $ 1.51
-0.24%
$ 90.64 million $ 450,138
Jan 1, 10 PM $ 1.5
+1.88%
$ 89.84 million $ 437,361
Jan 1, 9 PM $ 1.47
+0.04%
$ 88.15 million $ 433,288
Jan 1, 8 PM $ 1.47
+0.00%
$ 88.12 million $ 431,453
Jan 1, 7 PM $ 1.46
+0.03%
$ 87.77 million $ 430,324
Jan 1, 5 PM $ 1.46
+0.16%
$ 87.54 million $ 427,660
Jan 1, 2 PM $ 1.45
+0.00%
$ 87.02 million $ 426,797
Jan 1, 1 PM $ 1.45
+5.17%
$ 87 million $ 425,635
Jan 1, 12 PM $ 1.34
+0.00%
$ 80.62 million $ 2.36 million
Jan 1, 6 AM $ 1.8
+0.00%
$ 107.82 million $ 512,192
Jan 1, 4 AM $ 1.79
+0.00%
$ 107.3 million $ 508,994
Jan 1, 3 AM $ 1.79
-0.07%
$ 107.19 million $ 509,329
Dec 31, 11 PM $ 1.78
-3.25%
$ 107.03 million $ 503,405
Dec 31, 10 PM $ 1.83
+2.12%
$ 110.01 million $ 504,751
Dec 31, 9 PM $ 1.8
-0.21%
$ 107.72 million $ 504,097
Dec 31, 12 PM $ 1.83
+0.00%
$ 109.79 million $ 510,143
Dec 31, 8 AM $ 1.82
+0.00%
$ 109.45 million $ 510,438
Dec 31, 2 AM $ 1.83
-0.84%
$ 109.52 million $ 510,019
Dec 31, 1 AM $ 1.84
+0.00%
$ 110.66 million $ 510,285
Dec 31, 12 AM $ 1.83
+1.22%
$ 109.87 million $ 509,129
Dec 30, 11 PM $ 1.81
+0.00%
$ 108.58 million $ 2.34 million