VoltGo Token Historical Data

VTGO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 1.81
+0.00%
$ 108.58 million $ 2.34 million
Dec 30, 2 PM $ 1.8
-2.16%
$ 107.75 million $ 498,204
Dec 30, 11 AM $ 1.83
-0.24%
$ 110.02 million $ 509,289
Dec 30, 10 AM $ 1.83
-0.03%
$ 110.1 million $ 508,538
Dec 30, 9 AM $ 1.84
+0.00%
$ 110.38 million $ 509,627
Dec 30, 7 AM $ 1.83
+0.00%
$ 109.61 million $ 505,294
Dec 30, 5 AM $ 1.82
+0.00%
$ 109.47 million $ 503,301
Dec 30, 3 AM $ 1.82
+0.57%
$ 109.06 million $ 502,049
Dec 30, 1 AM $ 1.8
+0.00%
$ 107.94 million $ 498,321
Dec 29, 11 PM $ 1.8
+0.00%
$ 108.03 million $ 497,165
Dec 29, 10 PM $ 1.8
-1.68%
$ 107.81 million $ 508,700
Dec 29, 9 PM $ 1.83
+0.51%
$ 109.64 million $ 506,488
Dec 29, 8 PM $ 1.81
+0.00%
$ 108.84 million $ 499,918
Dec 29, 4 PM $ 1.81
+0.10%
$ 108.54 million $ 499,344
Dec 29, 1 PM $ 1.86
+0.00%
$ 111.4 million $ 508,896
Dec 29, 11 AM $ 1.85
+0.00%
$ 110.7 million $ 511,281
Dec 29, 9 AM $ 1.85
+0.47%
$ 111.22 million $ 510,708
Dec 29, 8 AM $ 1.84
+0.66%
$ 110.25 million $ 505,431
Dec 29, 7 AM $ 1.82
+0.17%
$ 109.29 million $ 501,037
Dec 29, 6 AM $ 1.79
-4.88%
$ 107.12 million $ 517,521
Dec 29, 5 AM $ 1.89
+3.51%
$ 113.16 million $ 502,109
Dec 29, 4 AM $ 1.82
+0.62%
$ 109.43 million $ 498,253
Dec 29, 3 AM $ 1.81
+0.07%
$ 108.69 million $ 492,401
Dec 29, 1 AM $ 1.79
+0.00%
$ 107.58 million $ 487,368
Dec 29, 12 AM $ 1.79
+0.00%
$ 107.52 million $ 487,343
Dec 28, 11 PM $ 1.8
+1.04%
$ 107.81 million $ 486,714
Dec 28, 10 PM $ 1.83
+2.11%
$ 109.84 million $ 501,578
Dec 28, 6 PM $ 1.8
+0.00%
$ 107.88 million $ 483,649
Dec 28, 5 PM $ 1.8
-0.04%
$ 107.83 million $ 483,609
Dec 28, 3 PM $ 1.8
+0.00%
$ 107.79 million $ 482,368
Dec 28, 2 PM $ 1.8
+0.00%
$ 107.72 million $ 490,639
Dec 28, 11 AM $ 1.83
-0.30%
$ 109.57 million $ 489,867
Dec 28, 10 AM $ 1.83
+0.38%
$ 109.53 million $ 488,274
Dec 28, 9 AM $ 1.81
+0.54%
$ 108.75 million $ 485,548
Dec 28, 8 AM $ 1.8
+0.00%
$ 108.18 million $ 484,574
Dec 28, 7 AM $ 1.81
+0.31%
$ 108.42 million $ 483,338
Dec 28, 6 AM $ 1.8
-0.11%
$ 108.14 million $ 483,483
Dec 28, 5 AM $ 1.8
-2.72%
$ 108.2 million $ 496,972
Dec 28, 4 AM $ 1.82
+0.38%
$ 109.4 million $ 484,419
Dec 28, 2 AM $ 1.82
+0.22%
$ 108.93 million $ 495,337
Dec 28, 1 AM $ 1.8
+0.00%
$ 108.25 million $ 477,894
Dec 28, 12 AM $ 1.8
-1.40%
$ 108.12 million $ 477,862
Dec 27, 11 PM $ 1.83
+0.67%
$ 109.6 million $ 483,176
Dec 27, 10 PM $ 1.81
-2.55%
$ 108.85 million $ 480,035
Dec 27, 9 PM $ 1.86
+1.37%
$ 110.8 million $ 493,660
Dec 27, 8 PM $ 1.84
+1.33%
$ 110.18 million $ 471,993
Dec 27, 7 PM $ 1.81
-0.13%
$ 109.91 million $ 463,679
Dec 27, 6 PM $ 1.81
+1.18%
$ 108.81 million $ 458,357
Dec 27, 5 PM $ 1.79
+0.29%
$ 107.55 million $ 447,808
Dec 27, 4 PM $ 1.79
+0.45%
$ 107.33 million $ 446,330