VoltGo Token Historical Data

VTGO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1.79
+0.45%
$ 107.33 million $ 446,330
Dec 27, 3 PM $ 1.79
-0.19%
$ 107.07 million $ 445,239
Dec 27, 2 PM $ 1.78
-2.65%
$ 107.02 million $ 445,204
Dec 27, 1 PM $ 1.83
+1.50%
$ 109.94 million $ 448,622
Dec 27, 7 AM $ 1.8
+0.39%
$ 107.76 million $ 445,090
Dec 27, 5 AM $ 1.79
+0.00%
$ 107.46 million $ 444,028
Dec 27, 4 AM $ 1.79
+0.00%
$ 107.27 million $ 443,403
Dec 27, 3 AM $ 1.79
+0.27%
$ 107.12 million $ 442,935
Dec 27, 2 AM $ 1.78
+0.00%
$ 106.96 million $ 444,475
Dec 27, 1 AM $ 1.79
-0.10%
$ 107.4 million $ 444,908
Dec 27, 12 AM $ 1.78
+0.14%
$ 107.09 million $ 442,511
Dec 26, 11 PM $ 1.78
-2.18%
$ 106.95 million $ 451,485
Dec 26, 10 PM $ 1.79
+0.04%
$ 107.49 million $ 440,447
Dec 26, 9 PM $ 1.79
+0.00%
$ 107.49 million $ 439,359
Dec 26, 6 PM $ 1.79
+0.53%
$ 107.19 million $ 436,486
Dec 26, 5 PM $ 1.78
+0.00%
$ 106.52 million $ 437,040
Dec 26, 4 PM $ 1.78
+0.00%
$ 106.67 million $ 437,204
Dec 26, 3 PM $ 1.78
-0.10%
$ 106.72 million $ 437,098
Dec 26, 1 PM $ 1.78
+0.95%
$ 107.01 million $ 435,153
Dec 26, 12 PM $ 1.77
-2.02%
$ 106.05 million $ 433,908
Dec 26, 11 AM $ 1.8
+0.00%
$ 107.77 million $ 441,479
Dec 26, 9 AM $ 1.8
+0.48%
$ 107.95 million $ 441,626
Dec 26, 8 AM $ 1.79
+0.17%
$ 107.42 million $ 438,484
Dec 26, 7 AM $ 1.78
+0.00%
$ 106.63 million $ 435,723
Dec 26, 6 AM $ 1.78
+0.32%
$ 106.65 million $ 434,317
Dec 26, 5 AM $ 1.77
+0.29%
$ 106.1 million $ 431,271
Dec 26, 4 AM $ 1.81
+0.28%
$ 108.57 million $ 473,118
Dec 26, 3 AM $ 1.81
+0.00%
$ 108.75 million $ 436,835
Dec 26, 2 AM $ 1.81
-0.56%
$ 108.77 million $ 439,282
Dec 26, 1 AM $ 1.82
+0.11%
$ 109.28 million $ 435,787
Dec 26, 12 AM $ 1.81
+0.00%
$ 108.76 million $ 436,499
Dec 25, 11 PM $ 1.81
+0.00%
$ 108.73 million $ 433,587
Dec 25, 10 PM $ 1.8
+0.31%
$ 108.01 million $ 431,967
Dec 25, 9 PM $ 1.79
+1.61%
$ 107.24 million $ 424,855
Dec 25, 7 PM $ 1.75
+0.42%
$ 105.19 million $ 419,461
Dec 25, 6 PM $ 1.74
-6.01%
$ 104.33 million $ 415,751
Dec 25, 4 PM $ 1.86
+3.29%
$ 111.3 million $ 451,212
Dec 25, 3 PM $ 1.79
+0.01%
$ 107.65 million $ 423,623
Dec 25, 2 PM $ 1.8
-0.18%
$ 107.95 million $ 423,321
Dec 25, 1 PM $ 1.79
-0.44%
$ 107.25 million $ 419,916
Dec 25, 11 AM $ 1.79
+0.01%
$ 107.56 million $ 420,771
Dec 25, 10 AM $ 1.79
+0.22%
$ 107.55 million $ 419,741
Dec 25, 9 AM $ 1.79
+0.47%
$ 107.27 million $ 418,321
Dec 25, 8 AM $ 1.77
+0.00%
$ 106.23 million $ 415,453
Dec 25, 7 AM $ 1.77
+0.67%
$ 106.27 million $ 414,948
Dec 25, 6 AM $ 1.76
-4.19%
$ 105.31 million $ 404,127
Dec 25, 5 AM $ 1.84
-1.45%
$ 110.51 million $ 435,754
Dec 25, 4 AM $ 1.87
+0.21%
$ 111.94 million $ 435,056
Dec 25, 3 AM $ 1.86
+1.24%
$ 111.86 million $ 430,469
Dec 25, 2 AM $ 1.82
+0.20%
$ 109.24 million $ 402,797