VoltGo Token Historical Data

VTGO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 1.86
+1.24%
$ 111.86 million $ 430,469
Dec 25, 2 AM $ 1.82
+0.20%
$ 109.24 million $ 402,797
Dec 25, 1 AM $ 1.82
-0.05%
$ 109.18 million $ 402,529
Dec 25, 12 AM $ 1.79
+0.40%
$ 107.34 million $ 392,862
Dec 24, 11 PM $ 1.78
+0.01%
$ 106.86 million $ 392,338
Dec 24, 10 PM $ 1.88
+2.54%
$ 112.99 million $ 412,415
Dec 24, 9 PM $ 1.84
+3.80%
$ 110.18 million $ 364,161
Dec 24, 8 PM $ 1.81
+3.18%
$ 108.6 million $ 370,009
Dec 24, 7 PM $ 1.75
+0.40%
$ 105.22 million $ 320,205
Dec 24, 5 PM $ 1.74
+0.00%
$ 104.41 million $ 335,583
Dec 24, 4 PM $ 1.84
+1.42%
$ 110.33 million $ 332,932
Dec 24, 3 PM $ 1.82
+0.00%
$ 109.21 million $ 328,484
Dec 24, 2 PM $ 1.81
+0.77%
$ 108.83 million $ 325,880
Dec 24, 1 PM $ 1.84
+3.03%
$ 110.21 million $ 323,312
Dec 24, 12 PM $ 1.78
+0.25%
$ 106.89 million $ 320,743
Dec 24, 11 AM $ 1.78
-0.44%
$ 106.68 million $ 319,871
Dec 24, 8 AM $ 1.78
+0.77%
$ 106.53 million $ 319,051
Dec 24, 7 AM $ 1.77
+1.08%
$ 106.25 million $ 316,647
Dec 24, 6 AM $ 1.74
-4.76%
$ 104.1 million $ 324,115
Dec 24, 5 AM $ 1.81
-1.82%
$ 108.32 million $ 328,786
Dec 24, 4 AM $ 1.85
+0.73%
$ 110.87 million $ 327,224
Dec 24, 3 AM $ 1.83
+0.70%
$ 108.91 million $ 323,657
Dec 24, 2 AM $ 1.8
-4.14%
$ 108.16 million $ 323,894
Dec 24, 1 AM $ 1.88
+1.32%
$ 112.9 million $ 329,391
Dec 24, 12 AM $ 1.88
+2.00%
$ 112.69 million $ 322,212
Dec 23, 11 PM $ 1.85
+1.89%
$ 111.23 million $ 317,179
Dec 23, 10 PM $ 1.82
-2.63%
$ 108.98 million $ 313,438
Dec 23, 9 PM $ 1.86
+0.24%
$ 111.5 million $ 320,714
Dec 23, 8 PM $ 1.85
+0.00%
$ 111.12 million $ 314,948
Dec 23, 6 PM $ 1.82
+0.00%
$ 109.25 million $ 309,540
Dec 23, 5 PM $ 1.79
-2.54%
$ 107.51 million $ 317,096
Dec 23, 4 PM $ 1.84
+1.24%
$ 110.28 million $ 314,904
Dec 23, 3 PM $ 1.81
-2.13%
$ 108.76 million $ 308,927
Dec 23, 12 PM $ 1.85
+0.00%
$ 111.16 million $ 316,423
Dec 23, 10 AM $ 1.85
+0.50%
$ 110.36 million $ 314,976
Dec 23, 9 AM $ 1.83
-1.12%
$ 109.65 million $ 314,530
Dec 23, 8 AM $ 1.84
+0.00%
$ 110.26 million $ 313,558
Dec 23, 7 AM $ 1.83
+0.00%
$ 109.93 million $ 311,494
Dec 23, 6 AM $ 1.82
-0.11%
$ 109.24 million $ 311,751
Dec 23, 5 AM $ 1.83
+0.00%
$ 109.55 million $ 309,812
Dec 23, 4 AM $ 1.81
+0.91%
$ 108.7 million $ 309,043
Dec 23, 3 AM $ 1.8
+0.00%
$ 107.91 million $ 307,047
Dec 23, 1 AM $ 1.84
+2.18%
$ 110.26 million $ 311,713
Dec 23, 12 AM $ 1.79
+0.00%
$ 107.43 million $ 194,967
Dec 22, 9 PM $ 1.85
+1.22%
$ 110.74 million $ 199,515
Dec 22, 8 PM $ 1.8
+0.79%
$ 108.29 million $ 178,601
Dec 22, 7 PM $ 1.8
+0.00%
$ 107.79 million $ 178,854
Dec 22, 6 PM $ 1.79
+1.64%
$ 107.65 million $ 178,705
Dec 22, 5 PM $ 1.75
-1.83%
$ 104.89 million $ 176,546
Dec 22, 4 PM $ 1.78
-0.52%
$ 107.06 million $ 177,449