VoltGo Token Historical Data

VTGO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1.78
-0.52%
$ 107.06 million $ 177,449
Dec 22, 3 PM $ 1.79
+1.35%
$ 107.41 million $ 180,123
Dec 22, 2 PM $ 1.77
+0.31%
$ 106.07 million $ 170,946
Dec 22, 1 PM $ 1.76
+0.33%
$ 105.54 million $ 171,298
Dec 22, 12 PM $ 1.75
-0.30%
$ 105.22 million $ 170,744
Dec 22, 11 AM $ 1.76
-0.21%
$ 105.41 million $ 171,358
Dec 22, 10 AM $ 1.75
+0.45%
$ 105.25 million $ 170,773
Dec 22, 9 AM $ 1.74
-5.30%
$ 104.25 million $ 168,616
Dec 22, 8 AM $ 1.85
+1.29%
$ 111.18 million $ 176,523
Dec 22, 7 AM $ 1.83
+0.82%
$ 109.61 million $ 172,337
Dec 22, 6 AM $ 1.81
-1.73%
$ 108.65 million $ 173,857
Dec 22, 5 AM $ 1.84
+2.96%
$ 110.47 million $ 172,763
Dec 22, 4 AM $ 1.81
+2.17%
$ 108.55 million $ 170,296
Dec 22, 12 AM $ 1.79
-0.42%
$ 107.63 million $ 170,289
Dec 21, 10 PM $ 1.81
+0.13%
$ 108.49 million $ 168,181
Dec 21, 9 PM $ 1.81
+0.57%
$ 108.32 million $ 168,013
Dec 21, 5 PM $ 1.8
-1.24%
$ 107.88 million $ 167,231
Dec 21, 4 PM $ 1.82
+0.00%
$ 109.01 million $ 167,192
Dec 21, 3 PM $ 1.81
+0.04%
$ 108.68 million $ 167,110
Dec 21, 11 AM $ 1.81
+0.00%
$ 108.76 million $ 167,288
Dec 21, 10 AM $ 1.81
+0.28%
$ 108.78 million $ 167,512
Dec 21, 9 AM $ 1.81
+0.00%
$ 108.41 million $ 165,366
Dec 21, 7 AM $ 1.79
-0.55%
$ 107.54 million $ 166,978
Dec 21, 6 AM $ 1.81
+0.53%
$ 108.62 million $ 166,674
Dec 21, 5 AM $ 1.81
+0.51%
$ 108.43 million $ 166,240
Dec 21, 4 AM $ 1.81
+0.04%
$ 108.44 million $ 166,539
Dec 21, 3 AM $ 1.81
+1.13%
$ 108.49 million $ 165,977
Dec 21, 2 AM $ 1.79
+0.00%
$ 107.29 million $ 167,312
Dec 20, 11 PM $ 1.8
+0.07%
$ 108.09 million $ 167,181
Dec 20, 10 PM $ 1.79
-1.73%
$ 107.16 million $ 164,961
Dec 20, 6 PM $ 1.81
+0.51%
$ 108.8 million $ 164,676
Dec 20, 3 PM $ 1.8
+0.26%
$ 107.9 million $ 162,287
Dec 20, 2 PM $ 1.79
+0.86%
$ 107.58 million $ 165,330
Dec 20, 1 PM $ 1.83
+1.28%
$ 109.87 million $ 164,613
Dec 20, 12 PM $ 1.82
+0.68%
$ 109.16 million $ 162,871
Dec 20, 11 AM $ 1.81
+1.50%
$ 108.54 million $ 161,822
Dec 20, 10 AM $ 1.8
+0.19%
$ 108.07 million $ 161,296
Dec 20, 9 AM $ 1.8
-0.96%
$ 107.81 million $ 162,350
Dec 20, 8 AM $ 1.81
-2.05%
$ 108.57 million $ 163,290
Dec 20, 7 AM $ 1.84
+0.15%
$ 110.3 million $ 163,326
Dec 20, 6 AM $ 1.84
+0.32%
$ 110.54 million $ 163,979
Dec 20, 5 AM $ 1.84
+1.21%
$ 110.11 million $ 163,801
Dec 20, 4 AM $ 1.81
-0.21%
$ 108.66 million $ 160,861
Dec 20, 3 AM $ 1.79
-3.20%
$ 107.32 million $ 158,594
Dec 20, 2 AM $ 1.85
+2.02%
$ 110.87 million $ 160,771
Dec 20, 1 AM $ 1.81
+1.24%
$ 108.63 million $ 156,740
Dec 20, 12 AM $ 1.78
+0.52%
$ 106.85 million $ 153,962
Dec 19, 11 PM $ 1.77
-2.82%
$ 106.3 million $ 152,580
Dec 19, 10 PM $ 1.82
+4.50%
$ 109.29 million $ 41,327
Dec 19, 8 PM $ 1.73
+1.03%
$ 103.85 million $ 36,971