VoltGo Token Historical Data

VTGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.182
+2.09%
$ 10.9 million $ 80,234
Apr 12, 5 PM $ 0.177
-1.72%
$ 10.65 million $ 79,642
Apr 12, 4 PM $ 0.181
-0.14%
$ 10.83 million $ 79,628
Apr 12, 3 PM $ 0.181
-3.08%
$ 10.85 million $ 75,136
Apr 12, 2 PM $ 0.186
-0.21%
$ 11.19 million $ 74,696
Apr 12, 1 PM $ 0.186
-0.43%
$ 11.18 million $ 81,594
Apr 12, 12 PM $ 0.186
-0.48%
$ 11.18 million $ 81,480
Apr 12, 11 AM $ 0.187
+0.16%
$ 11.24 million $ 81,440
Apr 12, 10 AM $ 0.187
+0.05%
$ 11.22 million $ 81,608
Apr 12, 9 AM $ 0.187
-0.60%
$ 11.22 million $ 81,665
Apr 12, 8 AM $ 0.188
+0.32%
$ 11.3 million $ 89,124
Apr 12, 7 AM $ 0.187
-1.34%
$ 11.23 million $ 101,138
Apr 12, 6 AM $ 0.189
+0.11%
$ 11.35 million $ 99,863
Apr 12, 5 AM $ 0.189
-0.67%
$ 11.31 million $ 101,180
Apr 12, 4 AM $ 0.189
-0.43%
$ 11.32 million $ 101,485
Apr 12, 3 AM $ 0.191
+0.12%
$ 11.45 million $ 101,659
Apr 12, 2 AM $ 0.191
-1.11%
$ 11.44 million $ 101,769
Apr 12, 1 AM $ 0.193
-0.02%
$ 11.57 million $ 101,814
Apr 12, 12 AM $ 0.192
+1.41%
$ 11.55 million $ 106,040
Apr 11, 11 PM $ 0.193
+1.95%
$ 11.6 million $ 112,432
Apr 11, 10 PM $ 0.19
+0.43%
$ 11.41 million $ 111,553
Apr 11, 9 PM $ 0.189
-1.26%
$ 11.34 million $ 110,672
Apr 11, 8 PM $ 0.19
+0.58%
$ 11.39 million $ 109,862
Apr 11, 7 PM $ 0.189
-1.42%
$ 11.33 million $ 108,998
Apr 11, 6 PM $ 0.189
+0.13%
$ 11.33 million $ 110,058
Apr 11, 5 PM $ 0.189
+0.14%
$ 11.32 million $ 110,269
Apr 11, 4 PM $ 0.188
-1.87%
$ 11.3 million $ 110,240
Apr 11, 3 PM $ 0.193
+1.71%
$ 11.6 million $ 110,096
Apr 11, 2 PM $ 0.19
-1.10%
$ 11.42 million $ 110,120
Apr 11, 1 PM $ 0.192
+0.78%
$ 11.55 million $ 110,078
Apr 11, 12 PM $ 0.191
-0.13%
$ 11.46 million $ 109,941
Apr 11, 11 AM $ 0.192
+0.31%
$ 11.51 million $ 109,893
Apr 11, 10 AM $ 0.191
-0.67%
$ 11.48 million $ 110,092
Apr 11, 9 AM $ 0.193
-3.44%
$ 11.55 million $ 110,163
Apr 11, 8 AM $ 0.198
+6.92%
$ 11.91 million $ 5,835
Apr 11, 7 AM $ 0.188
-1.78%
$ 11.26 million $ 84,888
Apr 11, 6 AM $ 0.19
+2.55%
$ 11.42 million $ 86,091
Apr 11, 5 AM $ 0.191
-1.38%
$ 11.46 million $ 86,635
Apr 11, 4 AM $ 0.195
-0.11%
$ 11.71 million $ 85,014
Apr 11, 3 AM $ 0.195
-2.81%
$ 11.73 million $ 84,575
Apr 11, 2 AM $ 0.201
+2.19%
$ 12.04 million $ 84,767
Apr 11, 1 AM $ 0.196
+0.56%
$ 11.75 million $ 84,771
Apr 11, 12 AM $ 0.197
+4.74%
$ 11.81 million $ 79,592
Apr 10, 11 PM $ 0.188
-0.43%
$ 11.28 million $ 72,487
Apr 10, 10 PM $ 0.189
+0.05%
$ 11.36 million $ 76,570
Apr 10, 9 PM $ 0.189
-0.58%
$ 11.32 million $ 85,828
Apr 10, 8 PM $ 0.19
-0.57%
$ 11.38 million $ 92,497
Apr 10, 7 PM $ 0.191
+0.10%
$ 11.45 million $ 98,941
Apr 10, 6 PM $ 0.196
+1.19%
$ 11.77 million $ 104,053
Apr 10, 5 PM $ 0.193
+0.73%
$ 11.6 million $ 107,956