VoltGo Token Historical Data

VTGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.00373
-3.53%
$223,879 $21,617
Jul 17, 5 AM $0.00381
+0.98%
$228,900 $21,503
Jul 17, 4 AM $0.00384
+4.78%
$230,160 $21,514
Jul 17, 3 AM $0.00364
-4.46%
$218,340 $21,480
Jul 17, 2 AM $0.00366
-3.14%
$219,900 $21,472
Jul 17, 1 AM $0.00379
+4.04%
$227,280 $21,427
Jul 17, 12 AM $0.00379
+0.37%
$227,580 $21,456
Jul 16, 11 PM $0.00386
+5.64%
$231,540 $21,468
Jul 16, 10 PM $0.00368
-4.61%
$221,040 $20,539
Jul 16, 9 PM $0.0038
-1.73%
$228,060 $19,649
Jul 16, 8 PM $0.00375
-2.63%
$224,760 $18,776
Jul 16, 7 PM $0.00366
-2.11%
$219,780 $17,800
Jul 16, 6 PM $0.00379
+1.42%
$227,280 $16,882
Jul 16, 5 PM $0.00387
+0.00%
$232,080 $16,045
Jul 16, 4 PM $0.00378
+1.48%
$226,800 $15,230
Jul 16, 3 PM $0.0038
+0.42%
$228,300 $14,325
Jul 16, 2 PM $0.00368
-4.98%
$221,100 $13,468
Jul 16, 1 PM $0.00387
+3.98%
$232,080 $12,477
Jul 16, 12 PM $0.00365
-4.67%
$219,240 $11,596
Jul 16, 11 AM $0.00366
-1.03%
$219,360 $10,769
Jul 16, 10 AM $0.00363
-3.71%
$217,860 $9,832
Jul 16, 9 AM $0.00377
-0.08%
$226,260 $8,959
Jul 16, 8 AM $0.00384
+3.59%
$230,220 $8,039
Jul 16, 7 AM $0.00379
-1.74%
$227,400 $7,213
Jul 16, 6 AM $0.00387
+3.17%
$232,080 $6,347
Jul 16, 5 AM $0.00375
+2.77%
$224,880 $5,504
Jul 16, 4 AM $0.00364
-1.27%
$218,640 $4,606
Jul 16, 3 AM $0.00372
-3.23%
$223,080 $3,702
Jul 16, 2 AM $0.00367
+1.10%
$220,200 $2,814
Jul 16, 1 AM $0.00363
-2.92%
$217,800 $1,931
Jul 16, 12 AM $0.00364
-0.95%
$218,100 $1,018
Jul 15, 11 PM $0.00367
-0.36%
$220,200 $119
Jul 15, 10 PM $0.00368
+0.36%
$220,998 $124
Jul 15, 9 PM $0.00367
+0.00%
$220,200 $124
Jul 15, 8 PM $0.00367
+0.00%
$220,200 $129
Jul 15, 7 PM $0.00367
+0.00%
$220,200 $134
Jul 15, 6 PM $0.00367
+0.00%
$220,200 $134
Jul 15, 5 PM $0.00366
-0.03%
$219,540 $139
Jul 15, 4 PM $0.00367
-0.11%
$220,200 $143
Jul 15, 3 PM $0.00368
+0.38%
$220,858 $143
Jul 15, 2 PM $0.00365
-3.71%
$219,300 $139
Jul 15, 1 PM $0.00377
+1.46%
$226,320 $139
Jul 15, 12 PM $0.00372
-4.87%
$222,953 $140
Jul 15, 11 AM $0.00394
+2.16%
$236,536 $124
Jul 15, 10 AM $0.00385
+0.13%
$230,760 $123
Jul 15, 9 AM $0.00386
-1.33%
$231,840 $123
Jul 15, 8 AM $0.00391
-0.71%
$234,720 $123
Jul 15, 7 AM $0.00395
-0.18%
$236,880 $123
Jul 15, 6 AM $0.00396
+0.46%
$237,660 $125
Jul 15, 5 AM $0.00396
+0.66%
$237,480 $125