VoltGo Token Historical Data

VTGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $1.74
-1.31%
$104.59 million $530,633
Dec 1, 2025 $1.76
+1.29%
$105.64 million $499,717
Nov 30, 2025 $1.74
-2.62%
$104.28 million $411,883
Nov 29, 2025 $1.74
+0.31%
$104.32 million $354,905
Nov 28, 2025 $1.73
-0.21%
$103.94 million $328,491
Nov 27, 2025 $1.73
+0.98%
$103.9 million $276,387
Nov 26, 2025 $1.72
+0.94%
$102.51 million $220,791
Nov 25, 2025 $1.71
-0.44%
$102.1 million $161,020
Nov 24, 2025 $1.77
+4.26%
$102.82 million $134,313
Nov 23, 2025 $1.7
-0.60%
$102.37 million $108,709
Nov 22, 2025 $1.71
+1.19%
$102.51 million $68,867
Nov 21, 2025 $1.71
+1.37%
$101.57 million $56,680
Nov 20, 2025 $1.77
+3.07%
$101.19 million $39,379
Nov 19, 2025 $1.66
-1.91%
$99.69 million $459
Nov 18, 2025 $1.7
+0.61%
$101.53 million $107,218
Nov 17, 2025 $1.69
-0.73%
$101.22 million $76,676
Nov 16, 2025 $1.69
-2.35%
$101.66 million $37,763
Nov 15, 2025 $1.72
+0.00%
$101.29 million $32,139
Nov 14, 2025 $1.78
-3.83%
$106.64 million $29,417
Nov 13, 2025 $1.94
+4.03%
$110.77 million $15,661
Nov 12, 2025 $1.91
+0.19%
$-- $61
Nov 11, 2025 $1.94
-0.59%
$116.27 million $2.3 million
Nov 10, 2025 $1.95
-2.63%
$116.79 million $2.31 million
Nov 9, 2025 $1.99
+2.25%
$119.45 million $2.33 million
Nov 8, 2025 $1.94
+3.49%
$116.69 million $2.25 million
Nov 7, 2025 $1.9
-4.88%
$113.83 million $1.9 million
Nov 6, 2025 $1.99
-6.25%
$119.41 million $2.01 million
Nov 5, 2025 $2.12
+5.68%
$127.34 million $1.97 million
Nov 4, 2025 $2
-3.85%
$119.77 million $1.89 million
Nov 3, 2025 $2.12
-6.03%
$127.35 million $1.89 million
Nov 2, 2025 $2.25
-14.06%
$136.06 million $2.01 million
Nov 1, 2025 $2.56
+1.89%
$153.64 million $1.95 million
Oct 31, 2025 $2.6
-5.46%
$150.64 million $1.82 million
Oct 30, 2025 $2.91
-6.40%
$166.1 million $2.04 million
Oct 29, 2025 $3.11
+9.10%
$186.53 million $2.13 million
Oct 28, 2025 $2.98
+86.31%
$171.01 million $1.62 million
Oct 27, 2025 $1.6
-1.39%
$96.14 million $24,480
Oct 26, 2025 $1.62
-2.62%
$97.16 million $63,007
Oct 24, 2025 $1.64
-0.10%
$-- $18,377
Oct 23, 2025 $1.59
+1.10%
$95.2 million $14,913
Oct 22, 2025 $1.59
-1.97%
$95.44 million $9,240
Oct 21, 2025 $1.62
+2.22%
$97.18 million $8,482
Oct 20, 2025 $1.63
+0.56%
$97.87 million $6,820
Oct 19, 2025 $1.62
-1.81%
$97.23 million $6,420
Oct 18, 2025 $1.65
+2.35%
$98.79 million $5,837
Oct 17, 2025 $1.61
-2.94%
$96.61 million $3,740
Oct 16, 2025 $1.62
-0.99%
$98.96 million $93,982
Oct 15, 2025 $1.58
-2.57%
$95.82 million $79,383
Oct 14, 2025 $1.63
+5.63%
$97.95 million $71,812
Oct 13, 2025 $1.62
-3.77%
$-- $52,173