VoltGo Token Historical Data

VTGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.196
+1.19%
$ 11.77 million $ 104,053
Apr 10, 5 PM $ 0.193
+0.73%
$ 11.6 million $ 107,956
Apr 10, 4 PM $ 0.191
-0.57%
$ 11.45 million $ 115,670
Apr 10, 3 PM $ 0.192
-0.88%
$ 11.52 million $ 121,202
Apr 10, 2 PM $ 0.193
-0.57%
$ 11.6 million $ 127,095
Apr 10, 1 PM $ 0.195
+0.10%
$ 11.67 million $ 133,818
Apr 10, 12 PM $ 0.194
+0.35%
$ 11.66 million $ 139,630
Apr 10, 11 AM $ 0.194
-2.59%
$ 11.61 million $ 145,230
Apr 10, 10 AM $ 0.199
+2.72%
$ 11.92 million $ 151,148
Apr 10, 9 AM $ 0.193
+0.68%
$ 11.55 million $ 156,223
Apr 10, 8 AM $ 0.191
+0.36%
$ 11.49 million $ 161,975
Apr 10, 7 AM $ 0.191
-0.97%
$ 11.44 million $ 167,600
Apr 10, 6 AM $ 0.193
+0.72%
$ 11.59 million $ 173,875
Apr 10, 5 AM $ 0.192
-0.51%
$ 11.5 million $ 179,750
Apr 10, 4 AM $ 0.192
+0.52%
$ 11.53 million $ 185,547
Apr 10, 3 AM $ 0.191
-1.43%
$ 11.47 million $ 191,428
Apr 10, 2 AM $ 0.194
+0.78%
$ 11.64 million $ 196,947
Apr 10, 1 AM $ 0.193
+0.21%
$ 11.59 million $ 202,729
Apr 10, 12 AM $ 0.193
+0.36%
$ 11.56 million $ 209,321
Apr 9, 11 PM $ 0.192
-4.04%
$ 11.51 million $ 215,889
Apr 9, 10 PM $ 0.2
-2.72%
$ 12 million $ 219,012
Apr 9, 9 PM $ 0.205
-1.67%
$ 12.33 million $ 215,500
Apr 9, 8 PM $ 0.21
+1.30%
$ 12.59 million $ 216,309
Apr 9, 7 PM $ 0.207
+0.63%
$ 12.43 million $ 216,810
Apr 9, 6 PM $ 0.205
-0.58%
$ 12.32 million $ 216,589
Apr 9, 5 PM $ 0.205
-0.53%
$ 12.31 million $ 216,764
Apr 9, 4 PM $ 0.207
+0.58%
$ 12.43 million $ 217,197
Apr 9, 3 PM $ 0.208
-0.76%
$ 12.47 million $ 217,549
Apr 9, 2 PM $ 0.211
+2.38%
$ 12.67 million $ 217,256
Apr 9, 1 PM $ 0.207
+0.29%
$ 12.44 million $ 216,520
Apr 9, 12 PM $ 0.208
-0.14%
$ 12.47 million $ 216,701
Apr 9, 11 AM $ 0.209
+0.24%
$ 12.53 million $ 216,850
Apr 9, 10 AM $ 0.208
+1.31%
$ 12.5 million $ 217,301
Apr 9, 9 AM $ 0.207
-0.53%
$ 12.44 million $ 217,517
Apr 9, 8 AM $ 0.208
-1.84%
$ 12.49 million $ 217,764
Apr 9, 7 AM $ 0.212
+0.28%
$ 12.7 million $ 218,363
Apr 9, 6 AM $ 0.211
-0.24%
$ 12.68 million $ 218,246
Apr 9, 5 AM $ 0.212
-0.19%
$ 12.7 million $ 218,084
Apr 9, 4 AM $ 0.212
+0.52%
$ 12.75 million $ 220,193
Apr 9, 3 AM $ 0.211
-0.34%
$ 12.68 million $ 220,531
Apr 9, 2 AM $ 0.213
+0.70%
$ 12.75 million $ 220,506
Apr 9, 1 AM $ 0.211
-0.52%
$ 12.68 million $ 221,100
Apr 9, 12 AM $ 0.211
-1.96%
$ 12.63 million $ 224,620
Apr 8, 11 PM $ 0.215
+0.19%
$ 12.89 million $ 238,216
Apr 8, 10 PM $ 0.213
+0.80%
$ 12.75 million $ 231,607
Apr 8, 9 PM $ 0.211
-0.27%
$ 12.65 million $ 224,664
Apr 8, 8 PM $ 0.211
+0.19%
$ 12.68 million $ 217,304
Apr 8, 7 PM $ 0.211
+0.33%
$ 12.69 million $ 210,285
Apr 8, 6 PM $ 0.211
-0.14%
$ 12.66 million $ 210,526
Apr 8, 5 PM $ 0.211
-0.24%
$ 12.65 million $ 209,242