VoltGo Token Historical Data

VTGO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.044
-2.03%
$ 2.64 million $ 30,667
May 26, 6 PM $ 0.0449
+0.47%
$ 2.69 million $ 30,632
May 26, 5 PM $ 0.0439
-2.27%
$ 2.63 million $ 30,757
May 26, 4 PM $ 0.0449
-4.62%
$ 2.7 million $ 30,740
May 26, 3 PM $ 0.0469
-4.09%
$ 2.81 million $ 30,746
May 26, 2 PM $ 0.0489
-2.20%
$ 2.93 million $ 30,367
May 26, 1 PM $ 0.0503
+1.82%
$ 3.02 million $ 30,385
May 26, 12 PM $ 0.05
+2.88%
$ 3 million $ 30,688
May 26, 11 AM $ 0.049
+0.00%
$ 2.94 million $ 30,674
May 26, 10 AM $ 0.0489
-1.41%
$ 2.93 million $ 30,681
May 26, 9 AM $ 0.0497
+1.67%
$ 2.98 million $ 30,712
May 26, 8 AM $ 0.0488
-1.20%
$ 2.93 million $ 30,779
May 26, 7 AM $ 0.0474
-1.80%
$ 2.85 million $ 30,803
May 26, 6 AM $ 0.0482
-1.42%
$ 2.89 million $ 30,753
May 26, 5 AM $ 0.0489
-3.12%
$ 2.93 million $ 30,696
May 26, 4 AM $ 0.0505
+0.37%
$ 3.03 million $ 30,812
May 26, 3 AM $ 0.0501
-1.24%
$ 3 million $ 30,713
May 26, 2 AM $ 0.0508
+1.80%
$ 3.05 million $ 30,706
May 26, 1 AM $ 0.0496
+2.07%
$ 2.98 million $ 30,665
May 26, 12 AM $ 0.0487
-2.62%
$ 2.92 million $ 30,668
May 25, 11 PM $ 0.0501
-1.89%
$ 3.01 million $ 30,663
May 25, 10 PM $ 0.0509
+1.13%
$ 3.05 million $ 30,702
May 25, 9 PM $ 0.0503
+2.86%
$ 3.02 million $ 30,686
May 25, 8 PM $ 0.0494
-2.95%
$ 2.96 million $ 30,743
May 25, 7 PM $ 0.0507
+7.85%
$ 3.04 million $ 30,747
May 25, 6 PM $ 0.047
-2.00%
$ 2.82 million $ 30,775
May 25, 4 PM $ 0.0466
-1.84%
$ 2.8 million $ 30,639
May 25, 3 PM $ 0.0483
-0.61%
$ 2.9 million $ 30,661
May 25, 2 PM $ 0.0466
-1.81%
$ 2.8 million $ 155
May 25, 1 PM $ 0.0485
+1.88%
$ 2.91 million $ 30,669
May 25, 12 PM $ 0.0477
+2.22%
$ 2.86 million $ 30,689
May 25, 11 AM $ 0.0447
-8.40%
$ 2.68 million $ 30,670
May 25, 10 AM $ 0.0487
+0.41%
$ 2.92 million $ 30,669
May 25, 9 AM $ 0.0487
+0.41%
$ 2.92 million $ 30,657
May 25, 8 AM $ 0.0485
-2.19%
$ 2.91 million $ 30,658
May 25, 7 AM $ 0.0468
-3.95%
$ 2.81 million $ 30,672
May 25, 6 AM $ 0.0468
+8.50%
$ 2.81 million $ 136
May 25, 5 AM $ 0.0432
-1.58%
$ 2.59 million $ 30,709
May 25, 4 AM $ 0.044
-2.88%
$ 2.64 million $ 30,610
May 25, 3 AM $ 0.0453
-1.73%
$ 2.72 million $ 30,712
May 25, 2 AM $ 0.0461
+0.00%
$ 2.77 million $ 30,722
May 25, 1 AM $ 0.046
-1.49%
$ 2.76 million $ 30,748
May 25, 12 AM $ 0.0469
-3.09%
$ 2.81 million $ 30,765
May 24, 11 PM $ 0.0482
-5.29%
$ 2.89 million $ 30,793
May 24, 10 PM $ 0.0509
-0.02%
$ 3.05 million $ 30,793
May 24, 9 PM $ 0.0509
+2.43%
$ 3.05 million $ 30,804
May 24, 8 PM $ 0.0497
-1.58%
$ 2.98 million $ 30,755
May 24, 7 PM $ 0.0469
-1.67%
$ 2.81 million $ 30,701
May 24, 6 PM $ 0.0477
+5.04%
$ 2.86 million $ 30,695
May 24, 3 PM $ 0.0452
-6.61%
$ 2.71 million $ 30,715