VoltGo Token Historical Data

VTGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.00397
+3.52%
$238,020 $125
Jul 15, 3 AM $0.00383
-0.20%
$229,934 $368
Jul 15, 2 AM $0.00386
-1.81%
$231,304 $1,248
Jul 15, 1 AM $0.00393
+2.61%
$235,920 $1,677
Jul 15, 12 AM $0.00383
-2.84%
$229,920 $2,130
Jul 14, 11 PM $0.00394
+0.84%
$236,580 $3,005
Jul 14, 10 PM $0.00384
-2.29%
$230,220 $3,850
Jul 14, 9 PM $0.00393
+1.18%
$235,860 $4,757
Jul 14, 8 PM $0.00387
-2.42%
$232,260 $5,618
Jul 14, 7 PM $0.00385
-2.53%
$231,240 $6,511
Jul 14, 6 PM $0.00396
+1.75%
$237,480 $7,356
Jul 14, 5 PM $0.00397
+0.13%
$238,020 $8,222
Jul 14, 4 PM $0.00395
+0.10%
$236,820 $9,096
Jul 14, 3 PM $0.00393
-0.13%
$235,920 $10,013
Jul 14, 2 PM $0.00393
+0.00%
$235,920 $10,852
Jul 14, 1 PM $0.00395
+0.41%
$236,880 $11,705
Jul 14, 12 PM $0.00393
-3.51%
$235,980 $12,660
Jul 14, 11 AM $0.00405
-0.91%
$242,940 $13,497
Jul 14, 10 AM $0.00404
+1.30%
$242,700 $14,398
Jul 14, 9 AM $0.00401
-0.89%
$240,600 $15,212
Jul 14, 8 AM $0.00404
-0.07%
$242,280 $16,073
Jul 14, 7 AM $0.00405
-1.20%
$242,940 $16,888
Jul 14, 6 AM $0.00413
+0.05%
$247,860 $17,749
Jul 14, 5 AM $0.00411
-1.60%
$246,660 $18,645
Jul 14, 4 AM $0.00424
+6.00%
$254,340 $19,491
Jul 14, 3 AM $0.00413
+4.26%
$248,040 $20,083
Jul 14, 2 AM $0.00394
+1.18%
$236,340 $20,140
Jul 14, 1 AM $0.0039
-3.08%
$234,120 $20,525
Jul 14, 12 AM $0.00401
+0.35%
$240,360 $21,122
Jul 13, 11 PM $0.00414
+2.99%
$248,220 $21,124
Jul 13, 10 PM $0.00397
-1.90%
$238,020 $21,169
Jul 13, 9 PM $0.00391
-1.21%
$234,540 $21,077
Jul 13, 8 PM $0.0041
+3.57%
$246,240 $21,052
Jul 13, 7 PM $0.00412
+4.84%
$247,268 $21,062
Jul 13, 6 PM $0.0041
+1.56%
$245,880 $21,101
Jul 13, 5 PM $0.004
-1.55%
$240,000 $21,142
Jul 13, 4 PM $0.00396
-0.98%
$237,540 $21,099
Jul 13, 3 PM $0.00419
+6.85%
$251,614 $21,044
Jul 13, 2 PM $0.00397
+1.50%
$238,047 $21,030
Jul 13, 1 PM $0.00388
-6.07%
$232,978 $21,086
Jul 13, 12 PM $0.00411
+3.06%
$246,480 $21,041
Jul 13, 11 AM $0.00388
-4.22%
$232,959 $21,130
Jul 13, 10 AM $0.00405
+0.40%
$243,240 $20,874
Jul 13, 9 AM $0.00409
+2.92%
$245,520 $20,975
Jul 13, 8 AM $0.004
+1.63%
$239,760 $20,972
Jul 13, 7 AM $0.00405
-1.65%
$243,240 $21,172
Jul 13, 6 AM $0.00398
-2.02%
$238,674 $21,140
Jul 13, 5 AM $0.00417
+3.23%
$249,960 $21,032
Jul 13, 4 AM $0.00418
+5.08%
$251,033 $21,034
Jul 13, 3 AM $0.00398
+1.56%
$238,920 $20,935