VoltGo Token Historical Data

VTGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.211
-0.14%
$ 12.66 million $ 210,526
Apr 8, 5 PM $ 0.211
-0.24%
$ 12.65 million $ 209,242
Apr 8, 4 PM $ 0.211
-0.05%
$ 12.69 million $ 208,533
Apr 8, 3 PM $ 0.211
+0.62%
$ 12.68 million $ 206,274
Apr 8, 2 PM $ 0.21
-0.57%
$ 12.62 million $ 205,083
Apr 8, 1 PM $ 0.211
+0.00%
$ 12.69 million $ 203,990
Apr 8, 12 PM $ 0.213
+0.12%
$ 12.79 million $ 201,851
Apr 8, 11 AM $ 0.212
+0.04%
$ 12.71 million $ 192,906
Apr 8, 10 AM $ 0.212
-0.80%
$ 12.71 million $ 183,660
Apr 8, 9 AM $ 0.213
+0.28%
$ 12.76 million $ 174,518
Apr 8, 8 AM $ 0.212
-1.40%
$ 12.7 million $ 165,413
Apr 8, 7 AM $ 0.215
+1.93%
$ 12.91 million $ 163,191
Apr 8, 6 AM $ 0.213
-0.14%
$ 12.76 million $ 160,961
Apr 8, 5 AM $ 0.214
+1.42%
$ 12.84 million $ 159,204
Apr 8, 4 AM $ 0.213
-1.68%
$ 12.76 million $ 156,782
Apr 8, 3 AM $ 0.216
-0.17%
$ 12.98 million $ 154,391
Apr 8, 2 AM $ 0.213
-0.21%
$ 12.77 million $ 153,036
Apr 8, 1 AM $ 0.217
-2.91%
$ 13.02 million $ 152,705
Apr 8, 12 AM $ 0.223
+4.67%
$ 13.41 million $ 149,050
Apr 7, 11 PM $ 0.213
-1.81%
$ 12.81 million $ 134,209
Apr 7, 10 PM $ 0.217
-0.02%
$ 13.03 million $ 139,584
Apr 7, 9 PM $ 0.217
+0.89%
$ 13.05 million $ 144,351
Apr 7, 8 PM $ 0.216
-0.02%
$ 12.94 million $ 149,314
Apr 7, 7 PM $ 0.217
-2.85%
$ 13.05 million $ 154,365
Apr 7, 6 PM $ 0.224
-3.38%
$ 13.43 million $ 154,132
Apr 7, 5 PM $ 0.225
-2.66%
$ 13.49 million $ 152,728
Apr 7, 4 PM $ 0.231
+1.78%
$ 13.86 million $ 150,304
Apr 7, 3 PM $ 0.229
+1.08%
$ 13.75 million $ 150,301
Apr 7, 2 PM $ 0.227
-0.65%
$ 13.61 million $ 150,364
Apr 7, 1 PM $ 0.23
+6.20%
$ 13.77 million $ 148,608
Apr 7, 12 PM $ 0.216
+0.02%
$ 12.97 million $ 149,002
Apr 7, 11 AM $ 0.216
+0.00%
$ 12.97 million $ 156,176
Apr 7, 10 AM $ 0.216
-0.60%
$ 12.97 million $ 163,188
Apr 7, 9 AM $ 0.217
+0.00%
$ 13.04 million $ 169,874
Apr 7, 8 AM $ 0.219
-0.41%
$ 13.12 million $ 177,017
Apr 7, 7 AM $ 0.218
+0.04%
$ 13.06 million $ 176,996
Apr 7, 6 AM $ 0.217
-0.77%
$ 13.02 million $ 176,682
Apr 7, 5 AM $ 0.219
+0.00%
$ 13.13 million $ 176,680
Apr 7, 4 AM $ 0.217
+0.11%
$ 13.01 million $ 176,580
Apr 7, 3 AM $ 0.217
-3.72%
$ 13.01 million $ 176,126
Apr 7, 2 AM $ 0.225
+1.07%
$ 13.51 million $ 175,325
Apr 7, 1 AM $ 0.223
+3.85%
$ 13.37 million $ 173,750
Apr 7, 12 AM $ 0.215
-3.83%
$ 12.87 million $ 171,486
Apr 6, 11 PM $ 0.226
-0.84%
$ 13.55 million $ 169,640
Apr 6, 10 PM $ 0.228
+0.31%
$ 13.67 million $ 170,319
Apr 6, 9 PM $ 0.229
-1.81%
$ 13.75 million $ 177,834
Apr 6, 8 PM $ 0.232
+0.64%
$ 13.9 million $ 180,261
Apr 6, 7 PM $ 0.231
+0.42%
$ 13.86 million $ 180,259
Apr 6, 6 PM $ 0.231
+0.94%
$ 13.88 million $ 180,381
Apr 6, 5 PM $ 0.229
+0.36%
$ 13.75 million $ 180,324