VoltGo Token Historical Data

VTGO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0452
-6.61%
$ 2.71 million $ 30,715
May 24, 2 PM $ 0.0484
-1.02%
$ 2.9 million $ 30,697
May 24, 1 PM $ 0.049
-1.79%
$ 2.94 million $ 30,677
May 24, 12 PM $ 0.0494
+1.43%
$ 2.96 million $ 30,672
May 24, 11 AM $ 0.0487
+1.44%
$ 2.92 million $ 30,660
May 24, 10 AM $ 0.0446
-7.09%
$ 2.68 million $ 30,658
May 24, 9 AM $ 0.0451
-2.59%
$ 2.71 million $ 30,681
May 24, 8 AM $ 0.0461
-1.07%
$ 2.77 million $ 30,665
May 24, 7 AM $ 0.0466
-1.06%
$ 2.8 million $ 30,645
May 24, 6 AM $ 0.0471
-3.08%
$ 2.83 million $ 30,675
May 24, 5 AM $ 0.0485
-2.20%
$ 2.91 million $ 30,662
May 24, 4 AM $ 0.0496
-1.59%
$ 2.98 million $ 30,719
May 24, 3 AM $ 0.0502
-0.59%
$ 3.01 million $ 30,685
May 24, 2 AM $ 0.0505
-0.61%
$ 3.03 million $ 30,650
May 24, 1 AM $ 0.0508
-1.36%
$ 3.05 million $ 30,488
May 24, 12 AM $ 0.0516
-0.96%
$ 3.1 million $ 31,072
May 23, 11 PM $ 0.0521
+3.17%
$ 3.13 million $ 31,055
May 23, 10 PM $ 0.0509
-1.93%
$ 3.05 million $ 31,042
May 23, 9 PM $ 0.0522
+2.05%
$ 3.13 million $ 31,020
May 23, 8 PM $ 0.0513
+5.42%
$ 3.08 million $ 31,130
May 23, 7 PM $ 0.0487
+0.28%
$ 2.92 million $ 604
May 23, 6 PM $ 0.0507
-3.37%
$ 3.04 million $ 31,207
May 23, 5 PM $ 0.0522
+2.41%
$ 3.13 million $ 31,187
May 23, 4 PM $ 0.051
-0.97%
$ 3.06 million $ 31,209
May 23, 3 PM $ 0.0508
-1.17%
$ 3.05 million $ 31,226
May 23, 2 PM $ 0.0516
+2.58%
$ 3.1 million $ 31,233
May 23, 1 PM $ 0.0504
-3.08%
$ 3.02 million $ 31,286
May 23, 12 PM $ 0.052
-1.35%
$ 3.12 million $ 31,292
May 23, 11 AM $ 0.0523
+0.62%
$ 3.14 million $ 31,297
May 23, 10 AM $ 0.0516
+2.45%
$ 3.1 million $ 31,296
May 23, 9 AM $ 0.0509
-1.25%
$ 3.05 million $ 31,293
May 23, 8 AM $ 0.0522
-0.23%
$ 3.13 million $ 31,323
May 23, 7 AM $ 0.0523
+1.14%
$ 3.14 million $ 31,318
May 23, 6 AM $ 0.052
-0.56%
$ 3.12 million $ 31,298
May 23, 5 AM $ 0.0525
+0.56%
$ 3.15 million $ 31,295
May 23, 4 AM $ 0.0533
-0.37%
$ 3.2 million $ 31,295
May 23, 3 AM $ 0.0534
+2.30%
$ 3.2 million $ 30,645
May 23, 2 AM $ 0.0525
-1.87%
$ 3.15 million $ 31,340
May 23, 1 AM $ 0.0536
+0.56%
$ 3.22 million $ 31,334
May 23, 12 AM $ 0.0531
+1.72%
$ 3.19 million $ 31,140
May 22, 11 PM $ 0.0523
-0.64%
$ 3.14 million $ 31,181
May 22, 10 PM $ 0.0527
-2.18%
$ 3.16 million $ 31,211
May 22, 9 PM $ 0.0539
-2.34%
$ 3.23 million $ 31,238
May 22, 8 PM $ 0.0555
+0.48%
$ 3.33 million $ 30,865
May 22, 7 PM $ 0.0549
-1.68%
$ 3.29 million $ 30,816
May 22, 6 PM $ 0.0558
-1.40%
$ 3.35 million $ 30,796
May 22, 5 PM $ 0.0565
+0.64%
$ 3.39 million $ 30,804
May 22, 4 PM $ 0.0562
+0.54%
$ 3.37 million $ 30,864
May 22, 3 PM $ 0.0561
-0.28%
$ 3.37 million $ 30,861
May 22, 2 PM $ 0.0563
+0.64%
$ 3.38 million $ 30,864