VoltGo Token Historical Data

VTGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00398
-0.15%
$238,920 $20,919
Jul 13, 1 AM $0.00403
+2.21%
$241,620 $21,084
Jul 13, 12 AM $0.0042
+2.37%
$251,760 $21,078
Jul 12, 11 PM $0.00421
+6.44%
$252,720 $21,083
Jul 12, 10 PM $0.00396
-3.93%
$237,840 $21,082
Jul 12, 9 PM $0.00417
+5.44%
$250,020 $21,169
Jul 12, 8 PM $0.004
+0.13%
$240,180 $21,269
Jul 12, 7 PM $0.0041
+0.17%
$245,880 $21,234
Jul 12, 6 PM $0.00411
+1.78%
$246,840 $21,182
Jul 12, 5 PM $0.004
+1.19%
$240,300 $21,190
Jul 12, 4 PM $0.00398
-4.44%
$238,740 $21,194
Jul 12, 3 PM $0.00415
+2.42%
$249,120 $21,269
Jul 12, 2 PM $0.0041
+0.59%
$246,240 $21,278
Jul 12, 1 PM $0.00393
-1.08%
$235,860 $21,191
Jul 12, 12 PM $0.00407
-0.20%
$244,200 $21,203
Jul 12, 11 AM $0.00405
-1.63%
$242,820 $21,178
Jul 12, 10 AM $0.00402
-0.74%
$241,320 $21,264
Jul 12, 9 AM $0.00408
+2.67%
$244,560 $21,192
Jul 12, 8 AM $0.00401
-3.12%
$240,660 $21,216
Jul 12, 7 AM $0.0041
-1.30%
$245,820 $21,252
Jul 12, 6 AM $0.00418
+2.48%
$250,860 $21,344
Jul 12, 5 AM $0.00399
-0.82%
$239,340 $21,410
Jul 12, 4 AM $0.00413
+4.40%
$247,920 $21,456
Jul 12, 3 AM $0.00395
-5.26%
$236,820 $21,568
Jul 12, 2 AM $0.00418
+0.84%
$250,680 $21,561
Jul 12, 1 AM $0.00398
-2.28%
$239,100 $21,461
Jul 12, 12 AM $0.00411
+3.68%
$246,899 $21,539
Jul 11, 11 PM $0.00397
-4.73%
$238,145 $21,525
Jul 11, 10 PM $0.00403
-0.40%
$241,560 $21,507
Jul 11, 9 PM $0.00405
-0.66%
$243,060 $21,485
Jul 11, 8 PM $0.00397
-0.20%
$238,200 $21,423
Jul 11, 7 PM $0.00408
+1.22%
$244,560 $21,502
Jul 11, 6 PM $0.00411
+2.83%
$246,660 $21,568
Jul 11, 5 PM $0.00412
+4.11%
$247,498 $21,542
Jul 11, 4 PM $0.00415
+2.90%
$249,060 $21,536
Jul 11, 3 PM $0.0039
-6.19%
$233,820 $21,509
Jul 11, 2 PM $0.00413
+1.67%
$247,680 $21,555
Jul 11, 1 PM $0.00405
-2.22%
$243,300 $21,625
Jul 11, 12 PM $0.004
+0.18%
$239,820 $21,591
Jul 11, 11 AM $0.00406
-0.25%
$243,600 $21,605
Jul 11, 10 AM $0.00401
+2.38%
$240,360 $21,505
Jul 11, 9 AM $0.00414
+2.32%
$248,580 $21,596
Jul 11, 8 AM $0.00405
+1.52%
$243,240 $21,516
Jul 11, 7 AM $0.00397
-3.55%
$238,029 $21,485
Jul 11, 6 AM $0.00409
+0.05%
$245,640 $21,312
Jul 11, 5 AM $0.00405
-1.63%
$242,880 $21,351
Jul 11, 4 AM $0.00396
-3.44%
$237,660 $21,229
Jul 11, 3 AM $0.00411
+3.40%
$246,480 $21,168
Jul 11, 2 AM $0.00417
+2.16%
$249,960 $20,991
Jul 11, 1 AM $0.00406
-0.59%
$243,360 $20,958