VoltGo Token Historical Data

VTGO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0563
+0.64%
$ 3.38 million $ 30,864
May 22, 1 PM $ 0.0559
-0.18%
$ 3.35 million $ 30,788
May 22, 12 PM $ 0.0559
-0.34%
$ 3.35 million $ 30,817
May 22, 11 AM $ 0.056
+0.00%
$ 3.36 million $ 30,794
May 22, 10 AM $ 0.0559
-0.70%
$ 3.35 million $ 30,804
May 22, 9 AM $ 0.056
-0.73%
$ 3.36 million $ 30,818
May 22, 8 AM $ 0.0559
-1.24%
$ 3.35 million $ 30,838
May 22, 7 AM $ 0.0563
+1.08%
$ 3.38 million $ 30,846
May 22, 6 AM $ 0.0555
+0.54%
$ 3.33 million $ 30,861
May 22, 5 AM $ 0.0552
-2.90%
$ 3.31 million $ 30,901
May 22, 4 AM $ 0.0567
-0.84%
$ 3.4 million $ 30,895
May 22, 3 AM $ 0.0571
-1.16%
$ 3.43 million $ 30,929
May 22, 2 AM $ 0.0575
+0.78%
$ 3.45 million $ 30,934
May 22, 1 AM $ 0.0569
-0.47%
$ 3.41 million $ 30,941
May 22, 12 AM $ 0.057
-1.92%
$ 3.42 million $ 31,120
May 21, 11 PM $ 0.0581
-0.17%
$ 3.49 million $ 31,100
May 21, 10 PM $ 0.0582
+0.08%
$ 3.49 million $ 31,092
May 21, 9 PM $ 0.058
-0.08%
$ 3.48 million $ 31,011
May 21, 8 PM $ 0.0582
+0.00%
$ 3.49 million $ 30,999
May 21, 7 PM $ 0.058
-1.56%
$ 3.48 million $ 30,979
May 21, 6 PM $ 0.059
+0.00%
$ 3.54 million $ 30,905
May 21, 5 PM $ 0.0589
+0.97%
$ 3.53 million $ 30,912
May 21, 4 PM $ 0.0584
-1.13%
$ 3.5 million $ 30,906
May 21, 3 PM $ 0.0591
+0.85%
$ 3.54 million $ 30,898
May 21, 11 AM $ 0.0544
+0.00%
$ 3.27 million $ 150
May 21, 9 AM $ 0.0535
-0.05%
$ 3.21 million $ 151
May 21, 6 AM $ 0.0525
+0.00%
$ 3.15 million $ 118
May 21, 5 AM $ 0.0527
+0.00%
$ 3.16 million $ 149
May 21, 4 AM $ 0.0528
-11.47%
$ 3.17 million $ 140
May 21, 3 AM $ 0.0597
-0.49%
$ 3.58 million $ 30,954
May 21, 2 AM $ 0.061
+1.65%
$ 3.66 million $ 30,949
May 21, 1 AM $ 0.06
-1.07%
$ 3.6 million $ 30,958
May 21, 12 AM $ 0.0608
+0.33%
$ 3.65 million $ 30,944
May 20, 11 PM $ 0.0603
-1.72%
$ 3.62 million $ 30,963
May 20, 10 PM $ 0.0611
+1.49%
$ 3.66 million $ 30,948
May 20, 9 PM $ 0.0599
-2.02%
$ 3.59 million $ 30,979
May 20, 8 PM $ 0.0611
+1.33%
$ 3.67 million $ 30,766
May 20, 7 PM $ 0.0605
-0.33%
$ 3.63 million $ 30,852
May 20, 6 PM $ 0.0608
+3.58%
$ 3.65 million $ 30,835
May 20, 5 PM $ 0.0582
-0.68%
$ 3.49 million $ 31,850
May 20, 4 PM $ 0.0589
-1.01%
$ 3.53 million $ 31,784
May 20, 3 PM $ 0.0596
-0.17%
$ 3.58 million $ 31,713
May 20, 2 PM $ 0.0597
+2.05%
$ 3.58 million $ 31,670
May 20, 1 PM $ 0.0591
+0.40%
$ 3.55 million $ 31,621
May 20, 12 PM $ 0.0588
-0.56%
$ 3.53 million $ 31,590
May 20, 11 AM $ 0.06
-0.33%
$ 3.6 million $ 31,588
May 20, 10 AM $ 0.0602
-0.79%
$ 3.61 million $ 31,519
May 20, 9 AM $ 0.0602
-0.20%
$ 3.61 million $ 31,464
May 20, 8 AM $ 0.0601
+3.49%
$ 3.61 million $ 31,343
May 20, 7 AM $ 0.0587
+6.31%
$ 3.52 million $ 31,303