VoltGo Token Historical Data

VTGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00398
-3.79%
$238,920 $20,959
Jul 10, 11 PM $0.004
-0.65%
$239,880 $20,939
Jul 10, 10 PM $0.00415
+0.29%
$249,060 $20,909
Jul 10, 9 PM $0.00404
-1.34%
$242,160 $20,861
Jul 10, 8 PM $0.00414
+1.28%
$248,220 $20,812
Jul 10, 7 PM $0.00396
-5.03%
$237,372 $20,795
Jul 10, 6 PM $0.004
-2.29%
$239,948 $20,810
Jul 10, 5 PM $0.0039
-2.88%
$233,835 $20,823
Jul 10, 4 PM $0.00411
+2.44%
$246,720 $20,834
Jul 10, 3 PM $0.00396
+2.04%
$237,300 $20,790
Jul 10, 2 PM $0.004
-3.05%
$240,000 $20,915
Jul 10, 1 PM $0.00417
+6.13%
$249,947 $20,994
Jul 10, 12 PM $0.00407
+2.24%
$244,140 $20,996
Jul 10, 11 AM $0.00388
-0.89%
$232,620 $20,990
Jul 10, 10 AM $0.00398
-5.10%
$239,100 $21,044
Jul 10, 9 AM $0.0042
+0.82%
$251,940 $21,010
Jul 10, 8 AM $0.0042
+7.39%
$252,000 $21,119
Jul 10, 7 AM $0.00393
+0.46%
$235,980 $21,051
Jul 10, 6 AM $0.00403
-2.42%
$241,800 $21,228
Jul 10, 5 AM $0.00398
-2.18%
$239,042 $21,142
Jul 10, 4 AM $0.00397
+0.00%
$238,440 $21,242
Jul 10, 3 AM $0.00398
+0.25%
$238,680 $21,239
Jul 10, 2 AM $0.00402
+1.62%
$241,500 $21,369
Jul 10, 1 AM $0.00403
+0.25%
$241,620 $21,359
Jul 10, 12 AM $0.00395
+0.82%
$236,940 $21,367
Jul 9, 11 PM $0.00391
-1.58%
$234,720 $21,361
Jul 9, 10 PM $0.00398
-0.55%
$238,920 $21,379
Jul 9, 9 PM $0.004
-0.72%
$239,879 $21,438
Jul 9, 8 PM $0.00391
-2.88%
$234,667 $21,507
Jul 9, 7 PM $0.00395
-1.50%
$237,060 $21,407
Jul 9, 6 PM $0.00402
-0.77%
$240,958 $21,382
Jul 9, 5 PM $0.00402
-1.59%
$241,200 $21,331
Jul 9, 4 PM $0.00411
+0.00%
$246,480 $21,209
Jul 9, 3 PM $0.00407
-0.66%
$244,260 $20,772
Jul 9, 2 PM $0.00393
-1.87%
$235,980 $20,191
Jul 9, 1 PM $0.00407
+2.39%
$243,960 $19,630
Jul 9, 12 PM $0.00392
-2.76%
$234,900 $19,210
Jul 9, 11 AM $0.00401
-1.45%
$240,840 $18,771
Jul 9, 10 AM $0.00409
+1.59%
$245,100 $18,365
Jul 9, 9 AM $0.0041
+1.88%
$245,867 $17,954
Jul 9, 8 AM $0.00393
-0.88%
$235,920 $17,470
Jul 9, 7 AM $0.00398
-2.47%
$238,980 $17,068
Jul 9, 6 AM $0.00415
+3.85%
$248,940 $16,619
Jul 9, 5 AM $0.00412
+4.30%
$247,380 $16,292
Jul 9, 4 AM $0.00413
+0.82%
$247,955 $15,806
Jul 9, 3 AM $0.004
-2.58%
$239,700 $15,313
Jul 9, 2 AM $0.00406
+0.57%
$243,540 $15,033
Jul 9, 1 AM $0.00399
-1.68%
$239,220 $14,624
Jul 9, 12 AM $0.00414
+2.30%
$248,580 $14,179
Jul 8, 11 PM $0.00401
-0.17%
$240,420 $13,757