VoltGo Token Historical Data

VTGO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0587
+6.31%
$ 3.52 million $ 31,303
May 20, 4 AM $ 0.0543
-0.65%
$ 3.26 million $ 1,044
May 20, 3 AM $ 0.0552
+0.00%
$ 3.31 million $ 963
May 19, 10 PM $ 0.055
+0.00%
$ 3.3 million $ 986
May 19, 9 PM $ 0.055
+2.29%
$ 3.3 million $ 985
May 19, 8 PM $ 0.0622
-0.42%
$ 3.73 million $ 30,842
May 19, 7 PM $ 0.0623
+1.62%
$ 3.74 million $ 29,993
May 19, 6 PM $ 0.0616
-0.34%
$ 3.69 million $ 29,995
May 19, 5 PM $ 0.0618
-0.78%
$ 3.71 million $ 30,036
May 19, 4 PM $ 0.0621
-0.32%
$ 3.73 million $ 30,096
May 19, 3 PM $ 0.0627
+0.00%
$ 3.76 million $ 30,184
May 19, 2 PM $ 0.0627
+0.71%
$ 3.76 million $ 30,237
May 19, 1 PM $ 0.0622
-0.81%
$ 3.73 million $ 30,291
May 19, 12 PM $ 0.0627
+1.79%
$ 3.76 million $ 30,314
May 19, 11 AM $ 0.0618
-0.16%
$ 3.71 million $ 30,366
May 19, 10 AM $ 0.0624
-0.47%
$ 3.74 million $ 30,418
May 19, 9 AM $ 0.0624
-0.32%
$ 3.74 million $ 30,573
May 19, 8 AM $ 0.0621
-0.19%
$ 3.72 million $ 30,633
May 19, 7 AM $ 0.0627
+0.80%
$ 3.76 million $ 30,823
May 19, 6 AM $ 0.0622
+0.40%
$ 3.73 million $ 30,881
May 19, 5 AM $ 0.0624
+0.64%
$ 3.75 million $ 30,961
May 19, 4 AM $ 0.0624
+0.48%
$ 3.75 million $ 31,062
May 19, 3 AM $ 0.0618
-0.15%
$ 3.71 million $ 31,268
May 19, 2 AM $ 0.0616
+0.41%
$ 3.7 million $ 31,295
May 19, 1 AM $ 0.0617
-0.79%
$ 3.7 million $ 31,518
May 19, 12 AM $ 0.0623
+0.79%
$ 3.74 million $ 31,550
May 18, 11 PM $ 0.0616
-1.75%
$ 3.7 million $ 31,542
May 18, 10 PM $ 0.0624
+0.97%
$ 3.74 million $ 31,931
May 18, 9 PM $ 0.0621
-0.65%
$ 3.73 million $ 32,021
May 18, 8 PM $ 0.0627
+2.05%
$ 3.76 million $ 32,044
May 18, 7 PM $ 0.0617
+0.38%
$ 3.7 million $ 32,053
May 18, 6 PM $ 0.0614
-1.29%
$ 3.68 million $ 32,143
May 18, 5 PM $ 0.0618
-0.96%
$ 3.71 million $ 32,143
May 18, 4 PM $ 0.0624
+1.40%
$ 3.74 million $ 32,145
May 18, 3 PM $ 0.0612
-0.31%
$ 3.67 million $ 32,137
May 18, 2 PM $ 0.0613
-2.31%
$ 3.68 million $ 32,130
May 18, 1 PM $ 0.0624
+1.46%
$ 3.74 million $ 32,269
May 18, 12 PM $ 0.0615
+0.00%
$ 3.69 million $ 32,372
May 18, 11 AM $ 0.0614
-1.69%
$ 3.68 million $ 32,479
May 18, 10 AM $ 0.0629
+0.34%
$ 3.77 million $ 32,454
May 18, 9 AM $ 0.0626
+1.30%
$ 3.76 million $ 32,292
May 18, 8 AM $ 0.0614
-2.23%
$ 3.68 million $ 32,331
May 18, 7 AM $ 0.0628
+2.54%
$ 3.77 million $ 32,434
May 18, 6 AM $ 0.0616
-6.25%
$ 3.7 million $ 32,434
May 18, 5 AM $ 0.068
+0.65%
$ 4.08 million $ 1,219
May 18, 4 AM $ 0.0675
-0.35%
$ 4.05 million $ 32,547
May 18, 3 AM $ 0.0679
+1.55%
$ 4.08 million $ 32,356
May 18, 2 AM $ 0.0669
-1.52%
$ 4.01 million $ 32,257
May 18, 1 AM $ 0.0679
-1.11%
$ 4.08 million $ 32,087
May 18, 12 AM $ 0.0686
-0.37%
$ 4.12 million $ 32,207