VoltGo Token Historical Data

VTGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.242
+0.76%
$ 14.51 million $ 91,808
Today, at 10 PM $ 0.24
-0.28%
$ 14.41 million $ 91,182
Today, at 9 PM $ 0.241
-0.46%
$ 14.45 million $ 88,616
Today, at 8 PM $ 0.242
-0.73%
$ 14.51 million $ 85,913
Today, at 7 PM $ 0.244
+0.34%
$ 14.66 million $ 83,455
Today, at 6 PM $ 0.242
+0.57%
$ 14.55 million $ 81,079
Today, at 5 PM $ 0.242
+0.64%
$ 14.51 million $ 78,620
Today, at 4 PM $ 0.245
-0.38%
$ 14.68 million $ 76,097
Today, at 3 PM $ 0.246
+2.01%
$ 14.74 million $ 73,767
Today, at 2 PM $ 0.241
+3.14%
$ 14.45 million $ 69,730
Today, at 1 PM $ 0.231
-0.66%
$ 13.85 million $ 67,085
Today, at 12 PM $ 0.232
+2.17%
$ 13.9 million $ 64,577
Today, at 11 AM $ 0.227
-3.29%
$ 13.6 million $ 60,491
Today, at 10 AM $ 0.234
-0.62%
$ 14.06 million $ 56,342
Today, at 9 AM $ 0.236
-6.59%
$ 14.16 million $ 56,190
Today, at 8 AM $ 0.253
+4.92%
$ 15.15 million $ 56,151
Today, at 7 AM $ 0.24
-1.29%
$ 14.41 million $ 55,115
Today, at 6 AM $ 0.243
-0.03%
$ 14.58 million $ 55,200
Today, at 5 AM $ 0.243
+0.05%
$ 14.58 million $ 55,300
Today, at 4 AM $ 0.243
+0.34%
$ 14.58 million $ 55,364
Today, at 3 AM $ 0.242
-3.57%
$ 14.52 million $ 55,745
Today, at 2 AM $ 0.251
-2.12%
$ 15.06 million $ 55,164
Today, at 1 AM $ 0.256
+0.00%
$ 15.39 million $ 54,960
Yesterday, at 12 AM $ 0.257
-1.37%
$ 15.45 million $ 55,793
Yesterday, at 11 PM $ 0.261
-0.19%
$ 15.65 million $ 54,536
Yesterday, at 10 PM $ 0.261
-0.19%
$ 15.65 million $ 54,564
Yesterday, at 9 PM $ 0.261
-0.19%
$ 15.67 million $ 54,543
Yesterday, at 8 PM $ 0.263
+1.63%
$ 15.76 million $ 59,733
Yesterday, at 7 PM $ 0.259
-1.15%
$ 15.52 million $ 57,938
Yesterday, at 6 PM $ 0.262
-0.34%
$ 15.7 million $ 57,967
Yesterday, at 5 PM $ 0.263
+0.00%
$ 15.76 million $ 57,085
Yesterday, at 4 PM $ 0.262
-0.79%
$ 15.71 million $ 57,731
Yesterday, at 3 PM $ 0.264
+0.70%
$ 15.82 million $ 66,592
Yesterday, at 2 PM $ 0.262
-0.37%
$ 15.71 million $ 75,632
Yesterday, at 1 PM $ 0.262
-0.17%
$ 15.75 million $ 78,208
Yesterday, at 12 PM $ 0.263
-0.51%
$ 15.78 million $ 80,565
Yesterday, at 11 AM $ 0.264
-0.34%
$ 15.86 million $ 83,347
Yesterday, at 10 AM $ 0.266
-0.30%
$ 15.94 million $ 86,004
Yesterday, at 9 AM $ 0.267
+0.34%
$ 16.01 million $ 88,672
Yesterday, at 8 AM $ 0.266
+0.21%
$ 15.95 million $ 91,205
Yesterday, at 7 AM $ 0.265
-0.07%
$ 15.93 million $ 93,801
Yesterday, at 6 AM $ 0.267
+0.32%
$ 15.99 million $ 96,650
Yesterday, at 5 AM $ 0.266
-0.21%
$ 15.94 million $ 99,502
Yesterday, at 4 AM $ 0.265
-1.14%
$ 15.93 million $ 101,810
Yesterday, at 3 AM $ 0.269
+0.30%
$ 16.15 million $ 105,596
Yesterday, at 2 AM $ 0.268
-0.33%
$ 16.1 million $ 107,934
Yesterday, at 1 AM $ 0.269
-0.04%
$ 16.14 million $ 110,568
Apr 19, 12 AM $ 0.27
+0.12%
$ 16.17 million $ 113,488
Apr 18, 11 PM $ 0.269
+0.04%
$ 16.14 million $ 123,649
Apr 18, 10 PM $ 0.268
+0.29%
$ 16.1 million $ 133,554
Download