Frankywillcoin Historical Data

FRWC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $0.00177
+0.00%
$-- $7,355
Jul 21, 2018 $0.00153
+0.00%
$-- $7,431
Jul 20, 2018 $0.00139
+0.00%
$-- $7,386
Jul 19, 2018 $0.00185
+0.00%
$-- $7,400
Jul 18, 2018 $0.00184
+0.00%
$-- $6,887
Jul 17, 2018 $0.00115
+0.00%
$-- $6,540
Jul 16, 2018 $0.00115
+0.00%
$-- $6,334
Jul 6, 2018 $0.00105
+0.00%
$-- $6,650
Jul 5, 2018 $0.00118
+0.00%
$-- $6,589
Jul 4, 2018 $0.00143
+0.00%
$-- $6,614
Jul 1, 2018 $0.00141
+0.00%
$-- $6,381
Jun 30, 2018 $0.00141
+0.00%
$-- $5,913
Jun 29, 2018 $0.00145
+0.00%
$-- $6,097
Jun 28, 2018 $0.00175
+0.00%
$-- $6,114
Jun 27, 2018 $0.00175
+0.00%
$-- $6,211
Jun 26, 2018 $0.00176
+0.00%
$-- $6,213
Jun 25, 2018 $0.00175
+0.00%
$-- $6,037
Jun 24, 2018 $0.00175
+0.00%
$-- $6,136
Jun 23, 2018 $0.00175
+0.00%
$-- $6,394
Jun 20, 2018 $0.00162
+0.00%
$-- $6,746
Jun 19, 2018 $0.00162
+0.00%
$-- $6,550
Jun 18, 2018 $0.00163
+0.00%
$-- $6,552
Jun 17, 2018 $0.0016
+0.00%
$-- $6,506
Jun 16, 2018 $0.00163
+0.00%
$-- $6,584
Jun 14, 2018 $0.00186
+0.00%
$-- $6,484
Jun 13, 2018 $0.00186
+0.00%
$-- $6,802
Jun 12, 2018 $0.00182
+0.00%
$-- $6,781
Jun 4, 2018 $0.00185
+0.00%
$-- $7,699
May 30, 2018 $0.00178
+0.00%
$-- $7,303
May 29, 2018 $0.00181
+0.00%
$-- $7,272
May 25, 2018 $0.00211
+0.00%
$-- $7,563
May 24, 2018 $0.00212
+0.00%
$-- $7,829
May 23, 2018 $0.00202
+0.00%
$-- $8,271
May 22, 2018 $0.00202
+0.00%
$-- $8,468
May 21, 2018 $0.0019
+0.00%
$-- $8,365
May 20, 2018 $0.00196
+0.00%
$-- $8,269
May 19, 2018 $0.00231
+0.00%
$-- $8,118
May 18, 2018 $0.00233
+0.00%
$-- $8,315
May 17, 2018 $0.00226
+0.00%
$-- $8,315
May 16, 2018 $0.00202
+0.00%
$-- $8,677
May 15, 2018 $0.00239
+0.00%
$-- $8,625
May 14, 2018 $0.00288
+0.00%
$-- $8,580
May 12, 2018 $0.00254
+0.00%
$-- $8,742
May 11, 2018 $0.00259
+0.00%
$-- $9,292
May 7, 2018 $0.00351
+0.00%
$-- $9,671
May 6, 2018 $0.00348
+0.00%
$-- $9,840
May 3, 2018 $0.00291
+0.00%
$-- $9,139
May 2, 2018 $0.00244
+0.00%
$-- $9,030
May 1, 2018 $0.00244
+0.00%
$-- $9,317
Apr 29, 2018 $0.00294
+0.00%
$-- $9,241