Frankywillcoin Historical Data

FRWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $0.00295
+0.00%
$-- $9,233
Apr 27, 2018 $0.00288
+0.00%
$-- $8,901
Apr 26, 2018 $0.00283
+0.00%
$-- $9,254
Apr 25, 2018 $0.00263
+0.00%
$-- $9,283
Apr 24, 2018 $0.00302
+0.00%
$-- $8,889
Apr 23, 2018 $0.00302
+0.00%
$-- $8,889
Apr 22, 2018 $0.00307
+0.00%
$-- $8,810
Apr 21, 2018 $0.00295
+0.00%
$-- $8,424
Apr 20, 2018 $0.00241
+0.00%
$-- $8,217
Apr 19, 2018 $0.00217
+0.00%
$-- $8,047
Apr 18, 2018 $0.00217
+0.00%
$-- $8,053
Apr 14, 2018 $0.00223
+0.00%
$-- $7,971
Apr 13, 2018 $0.00205
+0.00%
$-- $7,301
Apr 12, 2018 $0.00211
+0.00%
$-- $6,878
Apr 11, 2018 $0.00217
+0.00%
$-- $6,787
Apr 10, 2018 $0.00217
+0.00%
$-- $6,929
Apr 6, 2018 $0.00209
+0.00%
$-- $6,790
Apr 5, 2018 $0.00222
+0.00%
$-- $7,155
Apr 4, 2018 $0.00232
+0.00%
$-- $7,347
Apr 3, 2018 $0.00223
+0.00%
$-- $7,005
Apr 2, 2018 $0.00218
+0.00%
$-- $6,848
Apr 1, 2018 $0.00218
+0.00%
$-- $7,035
Mar 31, 2018 $0.00214
+0.00%
$-- $6,951
Mar 30, 2018 $0.00227
+0.00%
$-- $7,605
Mar 29, 2018 $0.00244
+0.00%
$-- $7,956
Mar 28, 2018 $0.00247
+0.00%
$-- $8,016
Mar 27, 2018 $0.00249
+0.00%
$-- $8,268
Mar 26, 2018 $0.00248
+0.00%
$-- $8,585
Mar 25, 2018 $0.00257
+0.00%
$-- $8,900
Mar 24, 2018 $0.00248
+0.00%
$-- $8,567
Mar 23, 2018 $0.00251
+0.00%
$-- $8,835
Mar 22, 2018 $0.00278
+0.00%
$-- $9,023
Mar 21, 2018 $0.0027
+0.00%
$-- $8,648
Mar 20, 2018 $0.00242
+0.00%
$-- $8,363
Mar 19, 2018 $0.0022
+0.00%
$-- $7,689
Mar 17, 2018 $0.00236
+0.00%
$-- $8,335
Mar 16, 2018 $0.00239
+0.00%
$-- $8,155
Mar 15, 2018 $0.00273
+0.00%
$-- $8,870
Mar 14, 2018 $0.00284
+0.00%
$-- $9,203
Mar 13, 2018 $0.00292
+0.00%
$-- $9,516
Mar 11, 2018 $0.0027
+0.00%
$-- $9,316
Mar 10, 2018 $0.00264
+0.00%
$-- $8,975
Mar 9, 2018 $0.00288
+0.00%
$-- $9,803
Mar 8, 2018 $0.0034
+0.00%
$-- $10,504
Mar 7, 2018 $0.00358
+0.00%
$-- $11,128
Mar 6, 2018 $0.00369
+0.00%
$-- $11,535
Mar 5, 2018 $0.00382
+0.00%
$-- $11,293
Mar 3, 2018 $0.00373
+0.00%
$-- $11,017
Mar 2, 2018 $0.0036
+0.00%
$-- $10,667
Mar 1, 2018 $0.00364
+0.00%
$-- $10,696