Frankywillcoin Historical Data

FRWC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $0.00363
+0.00%
$-- $10,594
Feb 26, 2018 $0.00339
+0.00%
$-- $9,688
Feb 25, 2018 $0.00348
+0.00%
$-- $10,048
Feb 24, 2018 $0.00354
+0.00%
$-- $10,120
Feb 23, 2018 $0.00366
+0.00%
$-- $10,429
Feb 22, 2018 $0.00397
+0.00%
$-- $10,993
Feb 21, 2018 $0.00418
+0.00%
$-- $11,592
Feb 19, 2018 $0.00389
+0.00%
$-- $10,831
Feb 18, 2018 $0.00389
+0.00%
$-- $10,695
Feb 17, 2018 $0.00403
+0.00%
$-- $10,082
Feb 16, 2018 $0.00391
+0.00%
$-- $9,805
Feb 15, 2018 $0.00366
+0.00%
$-- $9,007
Feb 12, 2018 $0.00321
+0.00%
$-- $8,283
Feb 11, 2018 $0.00315
+0.00%
$-- $8,725
Feb 10, 2018 $0.00312
+0.00%
$-- $8,285
Feb 9, 2018 $0.00311
+0.00%
$-- $8,169
Feb 7, 2018 $0.00247
+0.00%
$-- $6,816
Feb 6, 2018 $0.00293
+0.00%
$-- $7,731
Feb 5, 2018 $0.0031
+0.00%
$-- $8,809
Feb 4, 2018 $0.00331
+0.00%
$-- $8,909
Feb 3, 2018 $0.00344
+0.00%
$-- $8,647
Feb 2, 2018 $0.00398
+0.00%
$-- $9,654
Feb 1, 2018 $0.00422
+0.00%
$-- $10,112
Jan 31, 2018 $0.00445
+0.00%
$-- $10,803
Jan 30, 2018 $0.0046
+0.00%
$-- $11,414
Jan 29, 2018 $0.00451
+0.00%
$-- $11,746
Jan 28, 2018 $0.00436
+0.00%
$-- $11,271
Jan 27, 2018 $0.00425
+0.00%
$-- $11,082
Jan 26, 2018 $0.00399
+0.00%
$-- $11,376
Jan 25, 2018 $0.00386
+0.00%
$-- $11,074
Jan 24, 2018 $0.00389
+0.00%
$-- $10,796
Jan 23, 2018 $0.0043
+0.00%
$-- $11,245
Jan 22, 2018 $0.00441
+0.00%
$-- $12,076
Jan 21, 2018 $0.00424
+0.00%
$-- $12,551
Jan 20, 2018 $0.00392
+0.00%
$-- $11,592
Jan 19, 2018 $0.00327
+0.00%
$-- $11,608
Jan 18, 2018 $0.00379
+0.00%
$-- $10,627
Jan 17, 2018 $0.0041
+0.00%
$-- $12,248
Jan 16, 2018 $0.00485
+0.00%
$-- $14,000
Jan 15, 2018 $0.00498
+0.00%
$-- $13,788
Jan 14, 2018 $0.00501
+0.00%
$-- $14,335
Jan 13, 2018 $0.00379
+0.00%
$-- $13,827
Jan 12, 2018 $0.0047
+0.00%
$-- $13,911
Jan 11, 2018 $0.00413
+0.00%
$-- $14,358
Jan 10, 2018 $0.00502
+0.00%
$-- $15,040
Jan 9, 2018 $0.00447
+0.00%
$-- $15,504
Jan 8, 2018 $0.00541
+0.00%
$-- $16,773
Jan 7, 2018 $0.00475
+0.00%
$-- $17,158
Jan 6, 2018 $0.00424
+0.00%
$-- $16,276
Jan 5, 2018 $0.00357
+0.00%
$-- $15,085