Delphi Partner AI Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅219
+0.00%
$ 331 $ 51,347
Dec 31, 10 PM $ 0.0₅218
+0.00%
$ 330 $ 51,089
Dec 31, 8 PM $ 0.0₅218
+0.00%
$ 330 $ 50,568
Dec 31, 12 PM $ 0.0₅218
+0.00%
$ 330 $ 50,030
Dec 31, 7 AM $ 0.0₅218
+0.00%
$ 330 $ 49,471
Dec 30, 8 PM $ 0.0₅218
+0.00%
$ 329 $ 48,687
Dec 30, 9 AM $ 0.0₅217
+0.00%
$ 329 $ 47,929
Dec 30, 3 AM $ 0.0₅217
+0.00%
$ 328 $ 46,967
Dec 30, 2 AM $ 0.0₅216
+0.17%
$ 327 $ 46,686
Dec 30, 1 AM $ 0.0₅216
+0.00%
$ 327 $ 46,141
Dec 30, 12 AM $ 0.0₅216
+0.00%
$ 327 $ 45,888
Dec 29, 10 PM $ 0.0₅216
-0.25%
$ 326 $ 45,765
Dec 29, 2 PM $ 0.0₅216
+0.00%
$ 327 $ 44,590
Dec 29, 1 PM $ 0.0₅216
+0.00%
$ 327 $ 44,372
Dec 29, 12 PM $ 0.0₅221
+1.06%
$ 334 $ 44,404
Dec 29, 6 AM $ 0.0₅228
+5.65%
$ 344 $ 44,274
Dec 28, 7 PM $ 0.0₅216
+0.00%
$ 327 $ 43,412
Dec 28, 2 PM $ 0.0₅215
+0.00%
$ 325 $ 42,548
Dec 28, 11 AM $ 0.0₅216
+0.00%
$ 327 $ 41,886
Dec 28, 10 AM $ 0.0₅215
+0.50%
$ 325 $ 41,996
Dec 28, 9 AM $ 0.0₅212
-0.32%
$ 321 $ 41,046
Dec 28, 8 AM $ 0.0₅214
+0.00%
$ 324 $ 40,363
Dec 28, 7 AM $ 0.0₅214
-0.56%
$ 324 $ 40,242
Dec 28, 6 AM $ 0.0₅215
+0.00%
$ 325 $ 39,976
Dec 28, 1 AM $ 0.0₅213
+0.00%
$ 323 $ 39,391
Dec 27, 7 PM $ 0.0₅214
+0.00%
$ 324 $ 39,155
Dec 27, 5 PM $ 0.0₅212
+0.00%
$ 320 $ 38,887
Dec 27, 4 PM $ 0.0₅211
+0.00%
$ 320 $ 38,498
Dec 27, 3 PM $ 0.0₅212
+0.00%
$ 321 $ 38,133
Dec 27, 7 AM $ 0.0₅212
+0.00%
$ 321 $ 37,292
Dec 27, 1 AM $ 0.0₅212
+0.51%
$ 320 $ 36,347
Dec 27, 12 AM $ 0.0₅211
+0.00%
$ 319 $ 35,983
Dec 26, 7 PM $ 0.0₅213
+0.12%
$ 322 $ 35,971
Dec 26, 3 PM $ 0.0₅212
+0.00%
$ 321 $ 35,564
Dec 26, 9 AM $ 0.0₅212
+0.00%
$ 320 $ 34,847
Dec 25, 11 PM $ 0.0₅211
+0.22%
$ 320 $ 34,224
Dec 25, 10 PM $ 0.0₅21
+0.00%
$ 318 $ 33,708
Dec 25, 1 PM $ 0.0₅211
+0.00%
$ 320 $ 32,767
Dec 25, 7 AM $ 0.0₅209
+0.00%
$ 317 $ 32,294
Dec 25, 12 AM $ 0.0₅211
+0.00%
$ 318 $ 31,929
Dec 24, 11 PM $ 0.0₅211
+0.00%
$ 318 $ 31,672
Dec 24, 3 PM $ 0.0₅209
+0.00%
$ 317 $ 30,393
Dec 24, 9 AM $ 0.0₅21
+0.00%
$ 317 $ 29,801
Dec 24, 5 AM $ 0.0₅209
-0.42%
$ 316 $ 29,039
Dec 24, 4 AM $ 0.0₅207
+0.00%
$ -- $ 28,508
Dec 23, 10 PM $ 0.0₅21
+0.02%
$ 317 $ 27,837
Dec 23, 9 PM $ 0.0₅209
+0.00%
$ 316 $ 27,233
Dec 23, 6 PM $ 0.0₅208
+0.00%
$ 314 $ 26,423
Dec 23, 2 PM $ 0.0₅209
+0.00%
$ 316 $ 25,658
Dec 23, 6 AM $ 0.0₅208
+0.00%
$ 314 $ 25,107