Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000117
-0.13%
$87,679 $359
Yesterday $0.000117
+0.34%
$87,454 $464
Sep 28, 2026 $0.000116
-2.65%
$86,960 $638
Sep 27, 2026 $0.000119
+0.61%
$89,330 $377
Sep 26, 2026 $0.000119
-0.28%
$88,989 $243
Sep 25, 2026 $0.000119
+4.32%
$89,473 $867
Sep 24, 2026 $0.000114
+1.29%
$85,704 $519
Sep 23, 2026 $0.000112
-2.97%
$84,298 $569
Sep 22, 2026 $0.000116
-0.42%
$86,818 $445
Sep 21, 2026 $0.000116
+6.46%
$86,997 $775
Sep 20, 2026 $0.000109
+0.58%
$81,645 $361
Sep 19, 2026 $0.000109
-1.26%
$81,549 $227
Sep 18, 2026 $0.00011
+10.81%
$82,706 $326
Sep 17, 2026 $0.0000998
+2.81%
$74,844 $345
Sep 16, 2026 $0.0000971
+1.42%
$72,756 $499
Sep 15, 2026 $0.0000957
-5.16%
$71,752 $593
Sep 14, 2026 $0.000101
+3.17%
$75,694 $336
Sep 13, 2026 $0.0000979
-2.04%
$73,410 $172
Sep 12, 2026 $0.0000999
-0.75%
$74,877 $84
Sep 11, 2026 $0.000101
+3.25%
$75,399 $706
Sep 10, 2026 $0.0000974
-2.30%
$72,977 $293
Sep 9, 2026 $0.0000999
-1.92%
$74,872 $367
Sep 8, 2026 $0.000102
-0.39%
$76,204 $304
Sep 7, 2026 $0.000102
-2.35%
$76,525 $344
Sep 6, 2026 $0.000105
+2.86%
$78,413 $460
Sep 5, 2026 $0.000102
+1.08%
$76,094 $103
Sep 4, 2026 $0.0001
-1.75%
$75,092 $416
Sep 3, 2026 $0.000102
+3.61%
$76,639 $505
Sep 2, 2026 $0.0000987
+0.21%
$73,980 $386
Sep 1, 2026 $0.0000985
-3.10%
$73,858 $352
Aug 31, 2026 $0.000101
+1.21%
$75,955 $591
Aug 30, 2026 $0.0001
-3.28%
$74,939 $404
Aug 29, 2026 $0.000104
+1.30%
$77,870 $173
Aug 28, 2026 $0.000102
-4.49%
$76,827 $1,014
Aug 27, 2026 $0.000107
+7.04%
$80,488 $1,128
Aug 26, 2026 $0.0001
+5.37%
$75,323 $603
Aug 25, 2026 $0.0000954
-2.03%
$71,530 $1,113
Aug 24, 2026 $0.0000973
+3.55%
$72,970 $931
Aug 23, 2026 $0.0000941
+1.34%
$70,512 $743
Aug 22, 2026 $0.0000927
+0.25%
$69,516 $1,922
Aug 21, 2026 $0.0000926
+6.34%
$69,381 $989
Aug 20, 2026 $0.000087
+2.75%
$65,201 $394
Aug 19, 2026 $0.0000846
+10.28%
$63,422 $624
Aug 18, 2026 $0.0000768
+1.54%
$57,549 $42
Aug 17, 2026 $0.0000757
+1.83%
$56,736 $58
Aug 16, 2026 $0.0000743
-1.30%
$55,698 $18
Aug 15, 2026 $0.0000753
+0.29%
$56,433 $14
Aug 14, 2026 $0.000075
-1.16%
$56,232 $33
Aug 13, 2026 $0.000076
+0.74%
$56,956 $70
Aug 12, 2026 $0.0000754
-1.06%
$56,496 $49
Download