FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000763
+0.00%
$ 57,195 $ 103
Yesterday $ 0.0000768
-1.11%
$ 57,459 $ 59
Jul 10, 2026 $ 0.0000777
-0.31%
$ 58,245 $ 104
Jul 9, 2026 $ 0.0000778
+0.33%
$ 58,330 $ 157
Jul 8, 2026 $ 0.0000776
-3.58%
$ 58,140 $ 166
Jul 7, 2026 $ 0.0000805
-1.71%
$ 60,347 $ 159
Jul 6, 2026 $ 0.0000818
+0.51%
$ 61,326 $ 240
Jul 5, 2026 $ 0.0000815
+0.21%
$ 61,084 $ 103
Jul 4, 2026 $ 0.0000815
-0.63%
$ 61,079 $ 111
Jul 3, 2026 $ 0.0000821
+2.33%
$ 61,519 $ 137
Jul 2, 2026 $ 0.0000803
+3.95%
$ 60,207 $ 274
Jul 1, 2026 $ 0.0000773
+5.36%
$ 57,980 $ 299
Jun 30, 2026 $ 0.0000734
-0.19%
$ 55,056 $ 215
Jun 28, 2026 $ 0.0000717
+0.00%
$ -- $ 125
Jun 6, 2026 $ 0.0000623
+0.85%
$ 46,725 $ 548
Mar 25, 2026 $ 0.0000904
+0.00%
$ -- $ 189
Mar 24, 2026 $ 0.0000896
+1.55%
$ 67,131 $ 194
Mar 15, 2026 $ 0.0000876
+0.39%
$ 65,640 $ 70
Mar 14, 2026 $ 0.000087
+0.26%
$ 65,192 $ 2,151
Mar 4, 2026 $ 0.0000908
-0.81%
$ -- $ 1,278
Mar 3, 2026 $ 0.0000862
+0.00%
$ 64,652 $ 517
Feb 25, 2026 $ 0.0000817
+0.00%
$ -- $ 283
Nov 24, 2025 $ 0.000134
+0.00%
$ 100,760 $ 422
Jul 18, 2025 $ 0.000185
+0.00%
$ 138,613 $ 559
Jul 15, 2025 $ 0.000168
+1.24%
$ 125,963 $ 341
Jul 11, 2025 $ 0.000171
+1.66%
$ -- $ 260
Jul 9, 2025 $ 0.000163
+0.00%
$ 122,002 $ 124
Jul 8, 2025 $ 0.000158
+0.00%
$ 118,119 $ 149
Jul 4, 2025 $ 0.000154
+0.02%
$ -- $ 158
Jun 30, 2025 $ 0.000177
-0.76%
$ -- $ 2,975
Jun 29, 2025 $ 0.000178
+1.62%
$ 133,730 $ 30,090
Jun 9, 2025 $ 0.000231
+0.34%
$ -- $ 254
Jun 8, 2025 $ 0.000231
+1.59%
$ 173,340 $ 170
Jun 7, 2025 $ 0.000228
+1.69%
$ 171,174 $ 111
Jun 6, 2025 $ 0.000225
+2.75%
$ 168,381 $ 322
Jun 5, 2025 $ 0.000218
-6.11%
$ 163,646 $ 329
Jun 4, 2025 $ 0.000234
-0.39%
$ 175,217 $ 390
Jun 3, 2025 $ 0.000236
-0.24%
$ 176,988 $ 392
Jun 2, 2025 $ 0.000232
-2.22%
$ -- $ 308
Jun 1, 2025 $ 0.000238
+0.64%
$ 178,545 $ 291
May 31, 2025 $ 0.000237
-0.54%
$ 177,576 $ 384
May 30, 2025 $ 0.00024
-4.98%
$ 179,653 $ 613
May 29, 2025 $ 0.000253
-1.75%
$ 189,433 $ 756
May 28, 2025 $ 0.000257
-3.66%
$ 192,439 $ 776
May 27, 2025 $ 0.000266
+1.06%
$ 199,622 $ 800
May 26, 2025 $ 0.000263
+0.52%
$ 197,236 $ 790
May 25, 2025 $ 0.000262
-1.93%
$ 196,348 $ 789
May 24, 2025 $ 0.000266
+0.60%
$ 199,505 $ 801
May 23, 2025 $ 0.000267
-0.91%
$ 200,239 $ 793
May 22, 2025 $ 0.000268
+2.75%
$ 200,875 $ 813
Download