Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000117
+0.32%
$87,508 $357
Today, at 9 AM $0.000117
+0.87%
$87,508 $357
Today, at 8 AM $0.000115
-0.29%
$86,510 $338
Today, at 7 AM $0.000116
+0.40%
$86,966 $341
Today, at 6 AM $0.000116
-0.81%
$86,705 $345
Today, at 5 AM $0.000117
+0.37%
$87,473 $357
Today, at 4 AM $0.000116
+0.09%
$87,187 $361
Today, at 3 AM $0.000117
-0.12%
$87,351 $390
Today, at 2 AM $0.000117
+0.02%
$87,496 $392
Today, at 1 AM $0.000117
+0.50%
$87,420 $401
Today, at 12 AM $0.000116
-0.23%
$86,948 $452
Yesterday, at 10 PM $0.000117
+0.02%
$87,454 $464
Yesterday, at 7 PM $0.000116
-0.20%
$87,097 $490
Yesterday, at 6 PM $0.000116
+1.03%
$87,229 $524
Yesterday, at 5 PM $0.000115
-0.32%
$86,233 $495
Yesterday, at 4 PM $0.000115
-0.51%
$86,361 $532
Yesterday, at 3 PM $0.000116
-1.46%
$86,855 $584
Yesterday, at 2 PM $0.000118
-0.40%
$88,205 $587
Yesterday, at 1 PM $0.000118
+0.43%
$88,760 $616
Yesterday, at 12 PM $0.000118
+0.24%
$88,375 $303
Yesterday, at 11 AM $0.000117
+0.28%
$88,000 $628
Yesterday, at 10 AM $0.000117
-0.12%
$87,389 $624
Yesterday, at 9 AM $0.000117
+0.35%
$87,589 $628
Yesterday, at 8 AM $0.000117
-0.28%
$87,378 $624
Yesterday, at 7 AM $0.000117
+0.37%
$87,597 $616
Yesterday, at 6 AM $0.000116
+0.78%
$87,209 $613
Yesterday, at 5 AM $0.000115
+0.26%
$86,475 $602
Yesterday, at 4 AM $0.000115
-0.25%
$86,094 $601
Yesterday, at 3 AM $0.000115
+0.68%
$86,310 $610
Yesterday, at 2 AM $0.000114
-0.26%
$85,526 $608
Yesterday, at 1 AM $0.000114
-1.02%
$85,791 $640
Yesterday, at 12 AM $0.000116
-0.51%
$86,715 $602
Sep 28, 11 PM $0.000116
+0.19%
$86,960 $638
Sep 28, 10 PM $0.000116
+0.46%
$86,757 $633
Sep 28, 9 PM $0.000115
-0.48%
$86,434 $646
Sep 28, 8 PM $0.000116
+0.34%
$87,077 $647
Sep 28, 7 PM $0.000116
-1.07%
$86,720 $637
Sep 28, 6 PM $0.000117
+0.07%
$87,816 $608
Sep 28, 5 PM $0.000117
+0.58%
$87,776 $619
Sep 28, 4 PM $0.000116
+0.45%
$87,313 $567
Sep 28, 3 PM $0.000116
+0.37%
$86,844 $512
Sep 28, 2 PM $0.000115
-1.49%
$86,479 $476
Sep 28, 1 PM $0.000117
+0.42%
$87,896 $454
Sep 28, 12 PM $0.000117
+0.86%
$87,712 $494
Sep 28, 11 AM $0.000116
+0.01%
$86,850 $465
Sep 28, 10 AM $0.000116
+0.53%
$86,856 $459
Sep 28, 9 AM $0.000115
-0.39%
$86,335 $453
Sep 28, 8 AM $0.000116
+0.00%
$86,753 $494
Sep 28, 7 AM $0.000116
-0.62%
$86,661 $531
Sep 28, 6 AM $0.000116
-0.57%
$86,846 $515
Download