FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000752
+0.00%
$ 56,363 $ 33
Today, at 7 AM $ 0.0000752
-0.05%
$ 56,387 $ 32
Today, at 5 AM $ 0.0000753
+0.00%
$ 56,421 $ 35
Today, at 2 AM $ 0.0000753
+0.22%
$ 56,421 $ 36
Today, at 1 AM $ 0.0000751
+0.00%
$ 56,269 $ 34
Yesterday, at 11 PM $ 0.000075
+0.03%
$ 56,232 $ 33
Yesterday, at 10 PM $ 0.0000749
+0.06%
$ 56,160 $ 34
Yesterday, at 8 PM $ 0.0000748
+0.05%
$ 56,099 $ 33
Yesterday, at 7 PM $ 0.0000747
-0.11%
$ 56,030 $ 31
Yesterday, at 6 PM $ 0.0000749
-0.22%
$ 56,181 $ 34
Yesterday, at 5 PM $ 0.0000752
-0.11%
$ 56,366 $ 29
Yesterday, at 3 PM $ 0.0000753
+0.22%
$ 56,464 $ 48
Yesterday, at 2 PM $ 0.0000751
-0.11%
$ 56,310 $ 52
Yesterday, at 1 PM $ 0.0000753
-0.11%
$ 56,434 $ 52
Yesterday, at 10 AM $ 0.0000754
+0.00%
$ 56,518 $ 57
Yesterday, at 9 AM $ 0.0000755
+0.00%
$ 56,581 $ 59
Yesterday, at 6 AM $ 0.0000755
-0.20%
$ 56,618 $ 62
Yesterday, at 4 AM $ 0.0000757
+0.00%
$ -- $ 65
Yesterday, at 3 AM $ 0.0000759
+0.00%
$ 56,875 $ 68
Yesterday, at 1 AM $ 0.0000759
+0.00%
$ 56,893 $ 71
Aug 13, 10 PM $ 0.000076
+0.04%
$ 56,956 $ 70
Aug 13, 8 PM $ 0.0000759
+0.00%
$ 56,875 $ 73
Aug 13, 7 PM $ 0.0000758
+0.11%
$ 56,836 $ 70
Aug 13, 6 PM $ 0.0000757
+0.11%
$ 56,708 $ 69
Aug 13, 5 PM $ 0.0000755
+0.27%
$ 56,583 $ 70
Aug 13, 4 PM $ 0.0000752
-0.45%
$ 56,385 $ 66
Aug 13, 3 PM $ 0.0000756
-0.67%
$ 56,705 $ 54
Aug 13, 2 PM $ 0.0000762
+0.30%
$ 57,109 $ 49
Aug 13, 1 PM $ 0.0000759
+0.08%
$ 56,875 $ 54
Aug 13, 11 AM $ 0.0000756
-0.11%
$ 56,640 $ 62
Aug 13, 10 AM $ 0.0000757
+0.00%
$ 56,719 $ 61
Aug 13, 9 AM $ 0.0000759
-0.22%
$ 56,882 $ 63
Aug 13, 8 AM $ 0.0000761
+0.00%
$ 57,037 $ 61
Aug 13, 7 AM $ 0.0000761
+0.00%
$ 57,070 $ 62
Aug 13, 5 AM $ 0.0000761
+0.39%
$ 57,071 $ 65
Aug 13, 3 AM $ 0.0000759
+0.41%
$ 56,867 $ 59
Aug 13, 2 AM $ 0.0000755
+0.11%
$ 56,601 $ 52
Aug 13, 1 AM $ 0.0000754
+0.00%
$ 56,539 $ 51
Aug 13, 12 AM $ 0.0000754
+0.00%
$ 56,539 $ 50
Aug 12, 10 PM $ 0.0000754
+0.00%
$ 56,496 $ 49
Aug 12, 9 PM $ 0.0000755
-0.11%
$ 56,589 $ 52
Aug 12, 5 PM $ 0.0000756
+0.29%
$ 56,690 $ 70
Aug 12, 4 PM $ 0.0000754
+0.00%
$ 56,529 $ 67
Aug 12, 3 PM $ 0.0000754
+0.00%
$ -- $ 73
Aug 12, 2 PM $ 0.0000755
-0.72%
$ 56,556 $ 73
Aug 12, 1 PM $ 0.0000761
-0.29%
$ 57,028 $ 71
Aug 12, 12 PM $ 0.0000764
-0.12%
$ 57,250 $ 68
Aug 12, 9 AM $ 0.0000764
+0.41%
$ 57,259 $ 64
Aug 12, 8 AM $ 0.000076
+0.05%
$ 56,956 $ 61
Aug 12, 7 AM $ 0.0000759
+0.00%
$ 56,922 $ 61
Download