FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000904
+0.00%
$ 67,736 $ 189
Mar 24, 10 PM $ 0.0000896
+0.00%
$ 67,131 $ 194
Mar 24, 7 PM $ 0.0000882
+0.00%
$ 66,103 $ 165
Mar 15, 6 PM $ 0.0000876
+0.00%
$ 65,640 $ 70
Mar 15, 5 PM $ 0.0000874
+0.50%
$ 65,486 $ 374
Mar 15, 4 PM $ 0.0000871
-0.06%
$ 65,258 $ 2,143
Mar 15, 3 PM $ 0.0000871
-0.33%
$ 65,317 $ 2,147
Mar 15, 2 PM $ 0.0000874
+0.17%
$ 65,497 $ 2,141
Mar 15, 1 PM $ 0.0000875
-0.45%
$ 65,574 $ 2,140
Mar 15, 12 PM $ 0.0000879
-0.16%
$ 65,917 $ 2,148
Mar 15, 11 AM $ 0.000088
+0.34%
$ 65,940 $ 2,153
Mar 15, 10 AM $ 0.0000877
-0.01%
$ 65,721 $ 2,152
Mar 15, 9 AM $ 0.0000879
+0.36%
$ 65,891 $ 2,161
Mar 15, 8 AM $ 0.0000875
+0.15%
$ 65,607 $ 2,155
Mar 15, 7 AM $ 0.0000875
+0.14%
$ 65,618 $ 2,150
Mar 15, 6 AM $ 0.0000876
-0.03%
$ 65,686 $ 2,156
Mar 15, 5 AM $ 0.0000873
-0.48%
$ 65,455 $ 2,173
Mar 15, 4 AM $ 0.0000878
+0.46%
$ 65,807 $ 2,160
Mar 15, 3 AM $ 0.0000878
+0.39%
$ 65,803 $ 2,151
Mar 15, 2 AM $ 0.0000873
+0.01%
$ 65,423 $ 2,158
Mar 15, 1 AM $ 0.000087
-0.02%
$ 65,238 $ 2,140
Mar 15, 12 AM $ 0.0000872
-0.01%
$ 65,378 $ 2,145
Mar 14, 11 PM $ 0.000087
+0.44%
$ 65,192 $ 2,151
Mar 14, 10 PM $ 0.0000865
-0.27%
$ 64,845 $ 2,122
Mar 4, 4 PM $ 0.0000908
-0.81%
$ -- $ 1,278
Mar 3, 11 PM $ 0.0000862
+0.00%
$ 64,652 $ 517
Feb 25, 9 AM $ 0.0000817
+0.00%
$ 61,275 $ 283
Nov 24, 9 PM $ 0.000134
+0.00%
$ 100,760 $ 422
Download