FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000752
+0.00%
$ 56,363 $ 33
7:57 AM $ 0.0000752
+0.00%
$ 56,387 $ 32
7:56 AM $ 0.0000753
+0.00%
$ 56,387 $ 32
7:51 AM $ 0.0000753
+0.00%
$ 56,417 $ 32
5:10 AM $ 0.0000753
+0.00%
$ 56,421 $ 35
2:41 AM $ 0.0000753
+0.00%
$ 56,421 $ 36
2:18 AM $ 0.0000752
+0.00%
$ 56,358 $ 35
2:16 AM $ 0.0000751
+0.00%
$ 56,358 $ 34
1:41 AM $ 0.0000751
+0.00%
$ 56,269 $ 34
1:26 AM $ 0.0000751
+0.00%
$ 56,269 $ 33
11:40 PM $ 0.000075
+0.03%
$ 56,160 $ 33
10:07 PM $ 0.0000749
+0.00%
$ 56,160 $ 34
10:06 PM $ 0.0000749
+0.00%
$ 56,160 $ 33
8:42 PM $ 0.0000748
+0.00%
$ 56,099 $ 33
8:22 PM $ 0.0000748
+0.00%
$ 56,073 $ 33
7:14 PM $ 0.0000747
+0.00%
$ 56,030 $ 31
7:00 PM $ 0.0000748
+0.00%
$ 56,181 $ 32
6:48 PM $ 0.0000749
+0.00%
$ 56,181 $ 34
6:34 PM $ 0.000075
+0.00%
$ 56,242 $ 32
6:01 PM $ 0.0000751
+0.00%
$ 56,304 $ 31
5:56 PM $ 0.0000752
+0.00%
$ 56,366 $ 29
5:51 PM $ 0.0000753
+0.00%
$ 56,428 $ 28
3:39 PM $ 0.0000753
+0.00%
$ 56,464 $ 48
3:35 PM $ 0.0000752
+0.00%
$ 56,464 $ 46
2:21 PM $ 0.0000751
+0.00%
$ 56,310 $ 52
2:14 PM $ 0.0000752
+0.00%
$ 56,372 $ 51
1:08 PM $ 0.0000753
-0.11%
$ 56,434 $ 52
10:58 AM $ 0.0000754
+0.00%
$ 56,518 $ 57
9:41 AM $ 0.0000755
+0.00%
$ 56,581 $ 59
Download