FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000904
+4.77%
$ -- $ 4,399
Feb 2026 $ 0.0000817
+0.00%
$ -- $ 283
Nov 2025 $ 0.000134
+0.00%
$ -- $ 422
Jul 2025 $ 0.000185
+20.25%
$ -- $ 1,591
Jun 2025 $ 0.000178
-24.62%
$ -- $ 32,657
May 2025 $ 0.00024
+5.91%
$ 177,576 $ 22,425
Apr 2025 $ 0.000224
+26.38%
$ 168,319 $ 6,575
Mar 2025 $ 0.000212
-4.73%
$ -- $ 1,188
Feb 2025 $ 0.000212
-26.35%
$ -- $ 1,493
Jan 2025 $ 0.000854
+0.00%
$ -- $ 124,120
Nov 2024 $ 0.00756
+121.25%
$ -- $ 6,539
Oct 2024 $ 0.00352
+20.71%
$ -- $ 24,982
Download