Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000101
+39.17%
$75,955 $10,686
Jul 2026 $0.0000727
-0.92%
$54,526 $2,576
Jun 2026 $0.0000734
+18.83%
$55,056 $12
Mar 2026 $0.0000904
+4.77%
$-- $4,399
Feb 2026 $0.0000817
+0.00%
$-- $283
Nov 2025 $0.000134
+0.00%
$-- $422
Jul 2025 $0.000185
+20.25%
$-- $1,591
Jun 2025 $0.000178
-24.62%
$-- $32,657
May 2025 $0.00024
+5.91%
$177,576 $22,425
Apr 2025 $0.000224
+26.38%
$168,319 $6,575
Mar 2025 $0.000212
-4.73%
$-- $1,188
Feb 2025 $0.000212
-26.35%
$-- $1,493
Jan 2025 $0.000854
+0.00%
$-- $124,120
Nov 2024 $0.00756
+121.25%
$-- $6,539
Oct 2024 $0.00352
+20.71%
$-- $24,982
Download