Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000119
+9.31%
$89,330 $3,410
Sep 14 $0.000109
+11.28%
$81,645 $2,560
Sep 7 $0.0000999
-4.45%
$73,410 $1,930
Aug 31 $0.000105
+4.48%
$78,413 $2,555
Aug 24 $0.0001
+6.66%
$74,939 $4,969
Aug 17 $0.0000927
+24.76%
$70,512 $3,671
Aug 10 $0.0000753
-1.41%
$55,698 $272
Aug 3 $0.0000762
+3.67%
$57,147 $412
Jul 27 $0.0000736
-3.75%
$55,167 $681
Jul 20 $0.0000765
+0.48%
$57,380 $552
Jul 13 $0.0000761
-0.63%
$57,015 $647
Jul 6 $0.0000765
-6.07%
$57,311 $820
Jun 29 $0.0000815
+10.74%
$61,084 $0
Jun 1 $0.0000623
+0.85%
$-- $12
Mar 23 $0.0000904
+2.47%
$-- $383
Mar 9 $0.0000876
+0.95%
$65,640 $2,221
Mar 2 $0.0000908
+5.30%
$-- $1,795
Feb 23 $0.0000817
+0.00%
$-- $283
Nov 24 $0.000134
+0.00%
$-- $422
Jul 14 $0.000185
+11.41%
$-- $900
Jul 7 $0.000171
+8.61%
$-- $533
Jun 30 $0.000154
-13.70%
$-- $3,133
Jun 9 $0.000231
+0.34%
$-- $254
Jun 2 $0.000228
-3.96%
$173,340 $1,853
May 26 $0.000238
-9.00%
$178,545 $4,411
May 19 $0.000266
+2.77%
$196,348 $4,696
May 12 $0.000252
-5.77%
$192,329 $4,689
May 5 $0.000262
+19.26%
$197,152 $4,287
Apr 28 $0.000225
-0.51%
$166,161 $4,035
Apr 21 $0.000228
-1.98%
$170,692 $2,713
Apr 14 $0.000208
+0.00%
$-- $614
Apr 7 $0.000173
+0.00%
$-- $520
Mar 31 $0.000178
+0.00%
$-- $714
Mar 24 $0.000212
+0.00%
$-- $267
Mar 17 $0.000197
+0.00%
$-- $386
Mar 10 $0.000189
+0.00%
$-- $237
Mar 3 $0.000223
+0.00%
$-- $299
Feb 24 $0.000212
+0.00%
$-- $522
Feb 17 $0.000266
+0.00%
$-- $412
Feb 10 $0.000288
+0.00%
$-- $201
Feb 3 $0.000288
+0.00%
$-- $358
Jan 27 $0.000854
+0.00%
$-- $124,120
Oct 28 $0.00756
+121.33%
$-- $7,370
Oct 21 $0.00336
+1.86%
$2.62 million $6,545
Oct 14 $0.00326
+6.91%
$2.45 million $10,449
Oct 7 $0.00304
+4.03%
$2.29 million $6,576
Download