FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000904
+2.47%
$ -- $ 383
Mar 9 $ 0.0000876
+0.95%
$ 65,640 $ 2,221
Mar 2 $ 0.0000908
+5.30%
$ -- $ 1,795
Feb 23 $ 0.0000817
+0.00%
$ -- $ 283
Nov 24 $ 0.000134
+0.00%
$ -- $ 422
Jul 14 $ 0.000185
+11.41%
$ -- $ 900
Jul 7 $ 0.000171
+8.61%
$ -- $ 533
Jun 30 $ 0.000154
-13.70%
$ -- $ 3,133
Jun 9 $ 0.000231
+0.34%
$ -- $ 254
Jun 2 $ 0.000228
-3.96%
$ 173,340 $ 1,853
May 26 $ 0.000238
-9.00%
$ 178,545 $ 4,411
May 19 $ 0.000266
+2.77%
$ 196,348 $ 4,696
May 12 $ 0.000252
-5.77%
$ 192,329 $ 4,689
May 5 $ 0.000262
+19.26%
$ 197,152 $ 4,287
Apr 28 $ 0.000225
-0.51%
$ 166,161 $ 4,035
Apr 21 $ 0.000228
-1.98%
$ 170,692 $ 2,713
Apr 14 $ 0.000208
+0.00%
$ -- $ 614
Apr 7 $ 0.000173
+0.00%
$ -- $ 520
Mar 31 $ 0.000178
+0.00%
$ -- $ 714
Mar 24 $ 0.000212
+0.00%
$ -- $ 267
Mar 17 $ 0.000197
+0.00%
$ -- $ 386
Mar 10 $ 0.000189
+0.00%
$ -- $ 237
Mar 3 $ 0.000223
+0.00%
$ -- $ 299
Feb 24 $ 0.000212
+0.00%
$ -- $ 522
Feb 17 $ 0.000266
+0.00%
$ -- $ 412
Feb 10 $ 0.000288
+0.00%
$ -- $ 201
Feb 3 $ 0.000288
+0.00%
$ -- $ 358
Jan 27 $ 0.000854
+0.00%
$ -- $ 124,120
Oct 28 $ 0.00756
+121.33%
$ -- $ 7,370
Oct 21 $ 0.00336
+1.86%
$ 2.62 million $ 6,545
Oct 14 $ 0.00326
+6.91%
$ 2.45 million $ 10,449
Oct 7 $ 0.00304
+4.03%
$ 2.29 million $ 6,576
Download