Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FECES Historical Data

FECES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.000102
-0.36%
$76,306 $309
Sep 8, 5 PM $0.000102
-0.28%
$76,533 $295
Sep 8, 4 PM $0.000102
+0.21%
$76,785 $292
Sep 8, 3 PM $0.000102
+0.39%
$76,389 $278
Sep 8, 2 PM $0.000101
+0.39%
$76,040 $284
Sep 8, 1 PM $0.000101
-0.15%
$75,669 $293
Sep 8, 12 PM $0.000101
+0.24%
$75,960 $271
Sep 8, 11 AM $0.000101
-0.60%
$75,828 $267
Sep 8, 10 AM $0.000102
-0.12%
$76,316 $249
Sep 8, 9 AM $0.000102
+0.53%
$76,359 $237
Sep 8, 8 AM $0.000101
+0.08%
$75,927 $232
Sep 8, 7 AM $0.000101
+0.04%
$75,850 $252
Sep 8, 6 AM $0.000101
-0.25%
$75,649 $273
Sep 8, 3 AM $0.000102
-0.18%
$76,115 $279
Sep 8, 2 AM $0.000102
-0.57%
$76,321 $294
Sep 8, 1 AM $0.000102
+0.10%
$76,715 $330
Sep 8, 12 AM $0.000102
+0.14%
$76,606 $341
Sep 7, 11 PM $0.000102
+0.21%
$76,525 $344
Sep 7, 10 PM $0.000102
-0.48%
$76,218 $357
Sep 7, 9 PM $0.000102
-0.13%
$76,600 $375
Sep 7, 8 PM $0.000102
+0.07%
$-- $371
Sep 7, 7 PM $0.000102
+0.19%
$76,776 $368
Sep 7, 6 PM $0.000102
-0.10%
$76,442 $373
Sep 7, 5 PM $0.000102
+0.19%
$76,646 $374
Sep 7, 4 PM $0.000102
+0.39%
$76,386 $380
Sep 7, 3 PM $0.000101
-1.19%
$76,079 $379
Sep 7, 2 PM $0.000103
-0.49%
$77,044 $375
Sep 7, 1 PM $0.000103
-0.17%
$77,527 $407
Sep 7, 12 PM $0.000104
+0.59%
$77,782 $419
Sep 7, 9 AM $0.000103
+0.15%
$77,311 $443
Sep 7, 8 AM $0.000103
+0.32%
$77,147 $464
Sep 7, 7 AM $0.000102
-0.74%
$76,816 $450
Sep 7, 6 AM $0.000103
-0.03%
$77,435 $430
Sep 7, 5 AM $0.000103
-0.22%
$77,501 $450
Sep 7, 4 AM $0.000103
-0.05%
$-- $463
Sep 7, 3 AM $0.000103
-0.60%
$77,523 $506
Sep 7, 2 AM $0.000104
+0.75%
$78,049 $515
Sep 7, 1 AM $0.000103
-0.68%
$77,516 $476
Sep 7, 12 AM $0.000104
-0.36%
$78,083 $462
Sep 6, 11 PM $0.000105
+0.69%
$78,413 $460
Sep 6, 10 PM $0.000104
-0.20%
$77,840 $442
Sep 6, 9 PM $0.000104
+0.01%
$78,039 $420
Sep 6, 7 PM $0.000104
-0.43%
$77,738 $424
Sep 6, 6 PM $0.000104
-0.19%
$78,083 $417
Sep 6, 5 PM $0.000104
+0.06%
$78,178 $419
Sep 6, 4 PM $0.000104
+0.28%
$78,164 $426
Sep 6, 3 PM $0.000104
-0.06%
$77,877 $419
Sep 6, 2 PM $0.000104
-0.52%
$78,086 $389
Sep 6, 1 PM $0.000105
-0.11%
$78,660 $348
Sep 6, 12 PM $0.000105
+0.19%
$78,791 $328