FECES Historical Data

FECES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000764
+0.32%
$ 57,292 $ 94
Jul 19, 11 PM $ 0.0000761
+0.11%
$ 57,015 $ 84
Jul 19, 10 PM $ 0.0000759
+0.27%
$ 56,889 $ 79
Jul 19, 9 PM $ 0.0000757
-0.11%
$ 56,734 $ 77
Jul 19, 8 PM $ 0.0000757
+0.11%
$ 56,734 $ 74
Jul 19, 6 PM $ 0.0000755
-0.21%
$ 56,608 $ 70
Jul 19, 5 PM $ 0.0000757
-0.11%
$ 56,774 $ 73
Jul 19, 4 PM $ 0.0000759
-0.28%
$ 56,900 $ 71
Jul 19, 3 PM $ 0.0000761
-0.08%
$ 57,061 $ 69
Jul 19, 2 PM $ 0.0000762
+0.45%
$ 57,107 $ 63
Jul 19, 1 PM $ 0.0000758
+0.00%
$ 56,791 $ 54
Jul 19, 12 PM $ 0.0000758
-0.27%
$ 56,791 $ 56
Jul 19, 10 AM $ 0.000076
+0.00%
$ 56,988 $ 47
Jul 19, 9 AM $ 0.0000759
+0.00%
$ 56,897 $ 46
Jul 19, 8 AM $ 0.000076
+0.00%
$ 56,959 $ 45
Jul 19, 7 AM $ 0.0000759
+0.00%
$ 56,868 $ 45
Jul 19, 6 AM $ 0.0000757
+0.00%
$ 56,776 $ 43
Jul 19, 4 AM $ 0.0000757
-0.08%
$ 56,776 $ 45
Jul 19, 3 AM $ 0.0000758
-0.37%
$ 56,837 $ 43
Jul 19, 2 AM $ 0.0000761
+0.99%
$ 57,048 $ 39
Jul 19, 1 AM $ 0.0000753
+0.00%
$ 56,425 $ 47
Jul 19, 12 AM $ 0.0000752
+0.00%
$ 56,363 $ 48
Jul 18, 10 PM $ 0.0000752
+0.00%
$ 56,363 $ 59
Jul 18, 6 PM $ 0.0000752
+0.00%
$ 56,363 $ 60
Jul 18, 5 PM $ 0.0000749
+0.00%
$ 56,181 $ 58
Jul 18, 4 PM $ 0.0000748
+0.17%
$ 56,091 $ 65
Jul 18, 1 PM $ 0.0000746
+0.00%
$ 55,916 $ 105
Jul 18, 9 AM $ 0.0000748
-0.03%
$ 56,033 $ 127
Jul 18, 8 AM $ 0.0000749
+0.00%
$ 56,110 $ 126
Jul 18, 5 AM $ 0.0000749
-0.16%
$ 56,155 $ 124
Jul 18, 4 AM $ 0.0000751
+0.00%
$ 56,292 $ 131
Jul 18, 2 AM $ 0.0000751
+0.29%
$ 56,292 $ 139
Jul 18, 1 AM $ 0.0000749
+0.00%
$ 56,128 $ 132
Jul 18, 12 AM $ 0.0000749
+0.00%
$ 56,128 $ 129
Jul 17, 10 PM $ 0.0000749
+0.00%
$ 56,128 $ 128
Jul 17, 6 PM $ 0.000075
-0.10%
$ 56,232 $ 129
Jul 17, 5 PM $ 0.0000752
+0.48%
$ 56,348 $ 136
Jul 17, 4 PM $ 0.0000747
+0.00%
$ 55,989 $ 131
Jul 17, 3 PM $ 0.0000742
+0.00%
$ 55,633 $ 122
Jul 17, 2 PM $ 0.0000742
+0.15%
$ 55,633 $ 122
Jul 17, 1 PM $ 0.000074
-0.57%
$ 55,461 $ 121
Jul 17, 12 PM $ 0.0000745
-0.08%
$ 55,822 $ 110
Jul 17, 11 AM $ 0.0000746
+0.06%
$ 55,927 $ 113
Jul 17, 10 AM $ 0.0000745
+0.13%
$ 55,845 $ 111
Jul 17, 8 AM $ 0.0000743
+0.00%
$ 55,698 $ 106
Jul 17, 5 AM $ 0.0000744
-0.54%
$ 55,755 $ 138
Jul 17, 4 AM $ 0.0000749
-0.13%
$ 56,122 $ 135
Jul 17, 3 AM $ 0.000075
+0.11%
$ 56,238 $ 130
Jul 17, 2 AM $ 0.0000749
-0.19%
$ 56,114 $ 130
Jul 17, 1 AM $ 0.000075
-0.31%
$ 56,219 $ 126