FECES Historical Data

FECES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0000752
+0.07%
$ 56,332 $ 114
Jul 16, 11 PM $ 0.0000751
-0.11%
$ 56,292 $ 116
Jul 16, 10 PM $ 0.0000753
-0.22%
$ 56,480 $ 112
Jul 16, 9 PM $ 0.0000756
+0.01%
$ 56,653 $ 109
Jul 16, 7 PM $ 0.0000755
+0.00%
$ 56,610 $ 115
Jul 16, 6 PM $ 0.0000754
+0.00%
$ 56,547 $ 120
Jul 16, 5 PM $ 0.0000754
-0.58%
$ 56,547 $ 119
Jul 16, 3 PM $ 0.0000763
+0.21%
$ 57,200 $ 121
Jul 16, 2 PM $ 0.000076
-0.29%
$ 56,962 $ 117
Jul 16, 1 PM $ 0.0000761
+0.42%
$ 57,066 $ 110
Jul 16, 12 PM $ 0.0000757
-0.19%
$ 56,763 $ 128
Jul 16, 7 AM $ 0.0000768
-0.36%
$ 57,562 $ 108
Jul 16, 5 AM $ 0.000077
+0.39%
$ 57,723 $ 125
Jul 16, 4 AM $ 0.0000766
+0.00%
$ 57,447 $ 121
Jul 16, 3 AM $ 0.0000767
-0.06%
$ 57,507 $ 122
Jul 16, 1 AM $ 0.0000767
+0.00%
$ 57,473 $ 132
Jul 16, 12 AM $ 0.0000767
-0.58%
$ 57,473 $ 131
Jul 15, 7 PM $ 0.0000771
-0.33%
$ 57,816 $ 122
Jul 15, 6 PM $ 0.0000774
+0.00%
$ 58,051 $ 121
Jul 15, 5 PM $ 0.0000775
+0.34%
$ 58,094 $ 118
Jul 15, 4 PM $ 0.0000772
-0.51%
$ 57,876 $ 118
Jul 15, 2 PM $ 0.0000777
+0.01%
$ 58,237 $ 120
Jul 15, 8 AM $ 0.0000772
-0.16%
$ 57,860 $ 129
Jul 15, 7 AM $ 0.0000774
-0.53%
$ 58,000 $ 126
Jul 15, 6 AM $ 0.0000778
+0.02%
$ 58,354 $ 120
Jul 15, 5 AM $ 0.0000777
+0.16%
$ 58,247 $ 105
Jul 15, 4 AM $ 0.0000776
+0.22%
$ 58,152 $ 107
Jul 15, 3 AM $ 0.0000773
+0.34%
$ 57,923 $ 106
Jul 15, 2 AM $ 0.000077
-0.29%
$ 57,703 $ 107
Jul 15, 1 AM $ 0.0000772
+0.00%
$ 57,895 $ 108
Jul 14, 10 PM $ 0.0000774
+0.45%
$ 57,983 $ 126
Jul 14, 8 PM $ 0.0000769
+0.00%
$ 57,659 $ 131
Jul 14, 7 PM $ 0.000077
+0.11%
$ 57,705 $ 135
Jul 14, 5 PM $ 0.0000769
-0.16%
$ 57,613 $ 141
Jul 14, 4 PM $ 0.0000771
-0.10%
$ 57,800 $ 149
Jul 14, 3 PM $ 0.0000773
+0.00%
$ 57,921 $ 144
Jul 14, 2 PM $ 0.0000769
+0.27%
$ 57,639 $ 144
Jul 14, 1 PM $ 0.0000768
-0.02%
$ 57,541 $ 150
Jul 14, 12 PM $ 0.0000764
+1.30%
$ 57,277 $ 138
Jul 14, 10 AM $ 0.0000752
+0.34%
$ 56,356 $ 123
Jul 14, 9 AM $ 0.0000749
-0.07%
$ 56,141 $ 125
Jul 14, 7 AM $ 0.000075
-0.04%
$ 56,212 $ 126
Jul 14, 5 AM $ 0.0000751
+0.08%
$ 56,263 $ 130
Jul 14, 4 AM $ 0.0000749
+0.00%
$ 56,165 $ 134
Jul 14, 3 AM $ 0.0000748
+0.02%
$ 56,075 $ 132
Jul 14, 2 AM $ 0.0000749
-0.43%
$ 56,122 $ 137
Jul 14, 1 AM $ 0.0000752
+0.06%
$ 56,381 $ 147
Jul 14, 12 AM $ 0.0000751
+0.55%
$ 56,256 $ 142
Jul 13, 11 PM $ 0.0000746
+0.20%
$ 55,886 $ 170
Jul 13, 10 PM $ 0.0000744
+0.08%
$ 55,735 $ 167