Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.000105
+0.19%
$78,791 $328
Sep 6, 9 AM $0.000105
+0.99%
$78,352 $317
Sep 6, 7 AM $0.000103
-0.45%
$77,351 $266
Sep 6, 6 AM $0.000104
-0.66%
$77,802 $256
Sep 6, 5 AM $0.000105
+0.59%
$78,371 $237
Sep 6, 4 AM $0.000104
-0.16%
$77,986 $216
Sep 6, 3 AM $0.000104
+1.44%
$78,158 $208
Sep 6, 2 AM $0.000103
+0.46%
$76,965 $132
Sep 6, 1 AM $0.000102
+0.47%
$76,593 $111
Sep 5, 11 PM $0.000102
-0.12%
$76,094 $103
Sep 5, 10 PM $0.000102
-0.11%
$76,190 $99
Sep 5, 9 PM $0.000102
+0.23%
$76,415 $93
Sep 5, 8 PM $0.000102
-0.09%
$76,164 $89
Sep 5, 7 PM $0.000102
-0.13%
$76,285 $85
Sep 5, 5 PM $0.000102
+0.44%
$76,519 $88
Sep 5, 4 PM $0.000102
+0.31%
$76,149 $67
Sep 5, 1 PM $0.000101
-0.22%
$75,805 $118
Sep 5, 12 PM $0.000101
+0.34%
$75,930 $138
Sep 5, 10 AM $0.000101
+0.00%
$75,524 $313
Sep 5, 9 AM $0.000101
+0.18%
$75,665 $321
Sep 5, 7 AM $0.000101
+0.12%
$75,465 $331
Sep 5, 6 AM $0.000101
-0.03%
$75,352 $327
Sep 5, 1 AM $0.0001
-0.08%
$75,222 $349
Sep 4, 7 PM $0.0001
+0.04%
$75,092 $416
Sep 4, 5 PM $0.0000997
-0.29%
$74,745 $418
Sep 4, 4 PM $0.0001
+0.26%
$75,082 $429
Sep 4, 3 PM $0.0000999
+0.60%
$74,849 $466
Sep 4, 2 PM $0.0000991
-0.92%
$74,270 $529
Sep 4, 1 PM $0.0001
+0.33%
$75,045 $551
Sep 4, 12 PM $0.0001
-1.79%
$74,927 $548
Sep 4, 11 AM $0.000103
+0.30%
$76,845 $406
Sep 4, 10 AM $0.000102
-0.33%
$76,486 $407
Sep 4, 9 AM $0.000102
-0.11%
$76,773 $413
Sep 4, 8 AM $0.000102
+0.63%
$76,819 $403
Sep 4, 5 AM $0.000102
-0.25%
$76,391 $423
Sep 4, 4 AM $0.000102
+0.17%
$76,739 $452
Sep 4, 3 AM $0.000102
+0.14%
$76,620 $460
Sep 4, 1 AM $0.000102
-0.20%
$76,225 $468
Sep 4, 12 AM $0.000102
+0.00%
$76,425 $493
Sep 3, 10 PM $0.000102
-0.93%
$76,639 $505
Sep 3, 9 PM $0.000103
-0.17%
$77,379 $484
Sep 3, 8 PM $0.000103
+0.02%
$77,535 $469
Sep 3, 7 PM $0.000104
+0.29%
$77,592 $467
Sep 3, 5 PM $0.000103
+0.44%
$77,344 $486
Sep 3, 4 PM $0.000103
-0.20%
$76,999 $496
Sep 3, 3 PM $0.000103
+0.35%
$77,248 $487
Sep 3, 2 PM $0.000103
+2.79%
$76,947 $435
Sep 3, 1 PM $0.0001
+0.24%
$75,044 $392
Sep 3, 12 PM $0.0001
+0.70%
$74,932 $391
Sep 3, 11 AM $0.0000993
+0.50%
$74,411 $383