Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.0000993
+0.50%
$74,411 $383
Sep 3, 9 AM $0.0000988
-0.32%
$74,040 $420
Sep 3, 8 AM $0.0000993
+0.19%
$74,402 $440
Sep 3, 7 AM $0.0000989
-0.42%
$74,112 $437
Sep 3, 6 AM $0.0000992
+0.08%
$74,376 $417
Sep 3, 5 AM $0.0000991
+0.03%
$74,292 $417
Sep 3, 4 AM $0.0000991
+0.41%
$74,316 $385
Sep 3, 3 AM $0.0000988
-0.45%
$74,063 $384
Sep 3, 2 AM $0.0000995
+0.57%
$74,546 $394
Sep 3, 1 AM $0.0000988
+0.75%
$74,079 $419
Sep 3, 12 AM $0.0000982
-0.53%
$73,574 $394
Sep 2, 11 PM $0.0000987
+0.79%
$73,980 $386
Sep 2, 10 PM $0.0000979
-0.09%
$73,376 $375
Sep 2, 8 PM $0.0000982
+0.16%
$73,576 $403
Sep 2, 7 PM $0.0000978
+0.09%
$73,286 $395
Sep 2, 6 PM $0.000098
+0.36%
$73,453 $463
Sep 2, 5 PM $0.0000976
+0.15%
$73,172 $483
Sep 2, 4 PM $0.0000975
-0.31%
$73,116 $447
Sep 2, 3 PM $0.0000978
+0.18%
$73,298 $462
Sep 2, 2 PM $0.0000977
-0.06%
$73,226 $471
Sep 2, 1 PM $0.0000977
+1.06%
$73,220 $464
Sep 2, 12 PM $0.0000964
-0.09%
$72,248 $432
Sep 2, 11 AM $0.0000965
-0.13%
$72,310 $437
Sep 2, 10 AM $0.0000966
-0.36%
$72,408 $426
Sep 2, 9 AM $0.000097
-0.57%
$72,722 $394
Sep 2, 8 AM $0.0000977
-0.68%
$73,236 $390
Sep 2, 7 AM $0.0000986
+0.07%
$73,934 $412
Sep 2, 6 AM $0.0000983
-0.28%
$73,696 $418
Sep 2, 5 AM $0.0000986
+0.15%
$73,944 $416
Sep 2, 4 AM $0.0000984
-0.50%
$73,723 $419
Sep 2, 3 AM $0.0000989
+0.72%
$74,128 $423
Sep 2, 2 AM $0.0000982
+0.67%
$73,583 $404
Sep 2, 1 AM $0.0000973
-0.90%
$72,956 $380
Sep 2, 12 AM $0.0000983
-0.23%
$73,653 $353
Sep 1, 11 PM $0.0000985
+0.33%
$73,858 $352
Sep 1, 10 PM $0.0000982
+0.14%
$73,594 $353
Sep 1, 9 PM $0.000098
-0.26%
$73,458 $351
Sep 1, 7 PM $0.0000985
+0.62%
$73,818 $339
Sep 1, 6 PM $0.0000978
-1.27%
$73,314 $334
Sep 1, 5 PM $0.0000991
-0.09%
$74,300 $290
Sep 1, 4 PM $0.0000993
-0.82%
$74,453 $303
Sep 1, 3 PM $0.0001
+0.03%
$75,256 $293
Sep 1, 2 PM $0.000101
+0.08%
$75,425 $346
Sep 1, 1 PM $0.0001
+0.42%
$75,321 $341
Sep 1, 12 PM $0.0001
-0.06%
$75,222 $331
Sep 1, 10 AM $0.000101
+0.17%
$75,606 $361
Sep 1, 9 AM $0.0001
+0.00%
$75,236 $357
Sep 1, 8 AM $0.0001
-0.85%
$75,237 $357
Sep 1, 7 AM $0.000101
-0.44%
$75,942 $336
Sep 1, 6 AM $0.000102
-0.42%
$76,298 $334