FECES Historical Data

FECES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000743
-0.39%
$ 55,670 $ 175
Jul 13, 8 PM $ 0.0000746
-0.38%
$ 55,952 $ 172
Jul 13, 7 PM $ 0.0000748
+0.20%
$ 56,074 $ 164
Jul 13, 5 PM $ 0.0000746
-0.32%
$ 55,948 $ 162
Jul 13, 4 PM $ 0.0000752
-0.72%
$ 56,372 $ 153
Jul 13, 3 PM $ 0.0000758
-0.12%
$ 56,841 $ 141
Jul 13, 2 PM $ 0.0000757
+0.70%
$ 56,774 $ 137
Jul 13, 1 PM $ 0.0000751
-0.84%
$ 56,301 $ 127
Jul 13, 12 PM $ 0.0000757
-0.40%
$ 56,779 $ 123
Jul 13, 10 AM $ 0.0000761
-0.11%
$ 57,069 $ 124
Jul 13, 7 AM $ 0.0000762
+0.11%
$ 57,149 $ 118
Jul 13, 6 AM $ 0.0000762
+0.11%
$ 57,085 $ 122
Jul 13, 5 AM $ 0.000076
+0.22%
$ 56,959 $ 129
Jul 13, 4 AM $ 0.0000757
+0.22%
$ 56,770 $ 126
Jul 13, 3 AM $ 0.0000755
-0.86%
$ 56,581 $ 117
Jul 13, 2 AM $ 0.0000762
+0.00%
$ 57,117 $ 112
Jul 13, 1 AM $ 0.0000763
-0.96%
$ 57,180 $ 106
Jul 13, 12 AM $ 0.0000771
+0.71%
$ 57,782 $ 102
Jul 12, 10 PM $ 0.0000765
-0.61%
$ 57,311 $ 103
Jul 12, 9 PM $ 0.000077
-0.18%
$ 57,720 $ 94
Jul 12, 7 PM $ 0.0000772
+0.03%
$ 57,868 $ 91
Jul 12, 2 PM $ 0.000077
+0.11%
$ 57,735 $ 107
Jul 12, 1 PM $ 0.000077
+0.22%
$ 57,714 $ 113
Jul 12, 12 PM $ 0.0000767
+0.00%
$ 57,520 $ 109
Jul 12, 11 AM $ 0.0000768
+0.48%
$ 57,534 $ 104
Jul 12, 10 AM $ 0.0000764
+0.00%
$ 57,258 $ 101
Jul 12, 9 AM $ 0.0000764
+0.00%
$ 57,258 $ 101
Jul 12, 8 AM $ 0.0000763
+0.00%
$ 57,195 $ 103
Jul 12, 7 AM $ 0.0000762
+0.30%
$ 57,131 $ 102
Jul 12, 6 AM $ 0.0000759
-0.48%
$ 56,929 $ 97
Jul 12, 5 AM $ 0.0000764
-0.25%
$ 57,249 $ 89
Jul 12, 3 AM $ 0.0000766
+0.11%
$ 57,409 $ 87
Jul 12, 1 AM $ 0.0000764
+0.78%
$ 57,281 $ 85
Jul 12, 12 AM $ 0.0000757
-1.19%
$ 56,774 $ 76
Jul 11, 11 PM $ 0.0000768
-1.10%
$ 57,552 $ 59
Jul 11, 10 PM $ 0.0000777
+0.00%
$ 58,209 $ 43
Jul 11, 6 PM $ 0.0000777
+0.31%
$ 58,274 $ 53
Jul 11, 5 PM $ 0.0000776
+0.00%
$ 58,193 $ 49
Jul 11, 4 PM $ 0.0000776
-0.30%
$ 58,168 $ 51
Jul 11, 3 PM $ 0.0000779
-0.41%
$ 58,406 $ 49
Jul 11, 2 PM $ 0.0000781
+0.34%
$ 58,550 $ 53
Jul 11, 1 PM $ 0.0000778
+0.21%
$ 58,353 $ 73
Jul 11, 10 AM $ 0.0000777
+0.00%
$ -- $ 80
Jul 11, 9 AM $ 0.0000778
-0.07%
$ 58,284 $ 79
Jul 11, 8 AM $ 0.0000776
+0.00%
$ 58,205 $ 76
Jul 11, 6 AM $ 0.0000776
+0.17%
$ 58,175 $ 82
Jul 11, 5 AM $ 0.0000774
+0.02%
$ 58,045 $ 80
Jul 11, 4 AM $ 0.0000774
+0.00%
$ 58,031 $ 81
Jul 11, 2 AM $ 0.0000774
-0.08%
$ 58,031 $ 88
Jul 11, 1 AM $ 0.0000775
-0.20%
$ 58,080 $ 100