FECES Historical Data

FECES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000777
+0.00%
$ 58,245 $ 104
Jul 10, 9 PM $ 0.0000776
+0.08%
$ 58,150 $ 103
Jul 10, 7 PM $ 0.0000775
+0.22%
$ 58,085 $ 100
Jul 10, 6 PM $ 0.0000773
-0.24%
$ 57,941 $ 99
Jul 10, 5 PM $ 0.0000775
-0.10%
$ 58,129 $ 104
Jul 10, 4 PM $ 0.0000777
-0.21%
$ 58,220 $ 108
Jul 10, 3 PM $ 0.0000779
+0.16%
$ 58,360 $ 108
Jul 10, 2 PM $ 0.0000777
-1.15%
$ 58,265 $ 102
Jul 10, 1 PM $ 0.0000787
+0.00%
$ 59,006 $ 82
Jul 10, 12 PM $ 0.0000787
-0.35%
$ 58,984 $ 92
Jul 10, 11 AM $ 0.000079
+0.00%
$ 59,239 $ 101
Jul 10, 10 AM $ 0.000079
+0.11%
$ 59,239 $ 109
Jul 10, 8 AM $ 0.0000788
+0.14%
$ 59,104 $ 109
Jul 10, 7 AM $ 0.0000786
-0.05%
$ 58,954 $ 110
Jul 10, 6 AM $ 0.0000788
+0.00%
$ 59,041 $ 115
Jul 10, 5 AM $ 0.0000789
+0.00%
$ 59,108 $ 123
Jul 10, 3 AM $ 0.0000788
-0.07%
$ 59,041 $ 135
Jul 10, 2 AM $ 0.0000789
-0.08%
$ 59,126 $ 144
Jul 10, 1 AM $ 0.0000789
+1.28%
$ 59,174 $ 133
Jul 9, 11 PM $ 0.0000778
-0.11%
$ 58,330 $ 157
Jul 9, 7 PM $ 0.000078
+0.00%
$ 58,442 $ 165
Jul 9, 6 PM $ 0.000078
+0.06%
$ 58,442 $ 165
Jul 9, 5 PM $ 0.0000777
+0.44%
$ 58,278 $ 160
Jul 9, 4 PM $ 0.0000774
-0.24%
$ 57,987 $ 164
Jul 9, 3 PM $ 0.0000776
-0.16%
$ 58,174 $ 166
Jul 9, 2 PM $ 0.0000776
-0.22%
$ 58,203 $ 176
Jul 9, 1 PM $ 0.0000779
+0.27%
$ 58,380 $ 173
Jul 9, 12 PM $ 0.0000776
-0.06%
$ 58,158 $ 176
Jul 9, 11 AM $ 0.0000774
-0.24%
$ 58,048 $ 165
Jul 9, 10 AM $ 0.0000776
-0.33%
$ 58,188 $ 161
Jul 9, 9 AM $ 0.000078
+0.00%
$ 58,448 $ 155
Jul 9, 8 AM $ 0.0000781
-0.16%
$ 58,514 $ 176
Jul 9, 7 AM $ 0.0000783
+0.11%
$ 58,722 $ 175
Jul 9, 6 AM $ 0.0000782
+0.16%
$ 58,590 $ 172
Jul 9, 5 AM $ 0.000078
+0.33%
$ 58,452 $ 173
Jul 9, 4 AM $ 0.0000777
+0.89%
$ 58,253 $ 162
Jul 9, 3 AM $ 0.000077
-0.11%
$ 57,690 $ 161
Jul 9, 2 AM $ 0.0000771
-0.35%
$ 57,816 $ 161
Jul 9, 1 AM $ 0.0000775
-0.13%
$ 58,130 $ 168
Jul 9, 12 AM $ 0.0000776
+0.00%
$ 58,140 $ 169
Jul 8, 11 PM $ 0.0000776
+0.33%
$ 58,140 $ 166
Jul 8, 10 PM $ 0.0000772
+0.00%
$ 57,884 $ 163
Jul 8, 9 PM $ 0.0000771
+0.00%
$ 57,819 $ 175
Jul 8, 8 PM $ 0.0000772
+0.00%
$ 57,852 $ 174
Jul 8, 6 PM $ 0.0000772
-0.01%
$ 57,851 $ 193
Jul 8, 5 PM $ 0.0000772
+0.17%
$ 57,857 $ 195
Jul 8, 4 PM $ 0.000077
+0.50%
$ 57,691 $ 190
Jul 8, 3 PM $ 0.0000765
-0.54%
$ 57,343 $ 183
Jul 8, 2 PM $ 0.0000769
-0.24%
$ 57,656 $ 184
Jul 8, 1 PM $ 0.0000772
-0.14%
$ 57,841 $ 195