Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FECES Historical Data

FECES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.000102
-0.42%
$76,298 $334
Sep 1, 5 AM $0.000102
+0.26%
$76,740 $329
Sep 1, 3 AM $0.000102
+0.51%
$76,513 $401
Sep 1, 12 AM $0.000102
-0.12%
$76,135 $443
Aug 31, 11 PM $0.000101
-0.20%
$75,955 $591
Aug 31, 10 PM $0.000102
-0.21%
$76,130 $584
Aug 31, 9 PM $0.000102
-0.09%
$76,283 $615
Aug 31, 8 PM $0.000102
+0.07%
$76,415 $643
Aug 31, 7 PM $0.000102
-0.55%
$76,481 $674
Aug 31, 6 PM $0.000103
+0.74%
$76,932 $673
Aug 31, 5 PM $0.000102
+0.52%
$76,347 $651
Aug 31, 4 PM $0.000101
+0.08%
$75,981 $663
Aug 31, 3 PM $0.000101
-0.26%
$75,951 $660
Aug 31, 2 PM $0.000102
+0.73%
$76,194 $667
Aug 31, 1 PM $0.000101
-0.17%
$75,646 $584
Aug 31, 12 PM $0.000101
-0.71%
$75,790 $624
Aug 31, 11 AM $0.000102
-0.30%
$76,332 $617
Aug 31, 10 AM $0.000102
+0.82%
$76,467 $602
Aug 31, 8 AM $0.000102
+0.24%
$76,136 $588
Aug 31, 7 AM $0.000101
+0.37%
$76,004 $577
Aug 31, 6 AM $0.000101
+0.00%
$75,726 $563
Aug 31, 5 AM $0.000101
+1.00%
$75,635 $560
Aug 31, 4 AM $0.0000999
-0.38%
$74,845 $513
Aug 31, 3 AM $0.0001
+0.34%
$75,304 $495
Aug 31, 2 AM $0.0000999
-0.19%
$74,868 $481
Aug 31, 1 AM $0.0001
-0.56%
$75,056 $451
Aug 31, 12 AM $0.000101
+0.66%
$75,548 $445
Aug 30, 11 PM $0.0001
-1.68%
$75,163 $404
Aug 30, 10 PM $0.000102
-0.59%
$76,500 $304
Aug 30, 9 PM $0.000103
-0.39%
$76,899 $292
Aug 30, 8 PM $0.000103
-0.76%
$77,253 $247
Aug 30, 7 PM $0.000104
-0.62%
$77,904 $227
Aug 30, 6 PM $0.000105
+0.37%
$78,559 $232
Aug 30, 5 PM $0.000104
-0.44%
$78,239 $220
Aug 30, 4 PM $0.000105
+0.44%
$78,733 $193
Aug 30, 3 PM $0.000105
-0.42%
$78,335 $185
Aug 30, 2 PM $0.000105
-0.12%
$78,720 $195
Aug 30, 1 PM $0.000105
+1.12%
$78,996 $208
Aug 30, 12 PM $0.000104
+0.65%
$78,056 $163
Aug 30, 11 AM $0.000103
+0.00%
$77,475 $164
Aug 30, 10 AM $0.000103
-0.05%
$77,451 $163
Aug 30, 8 AM $0.000103
-0.21%
$77,205 $156
Aug 30, 4 AM $0.000103
-0.26%
$77,389 $167
Aug 30, 1 AM $0.000103
-0.22%
$77,543 $171
Aug 29, 11 PM $0.000104
+0.26%
$77,870 $173
Aug 29, 10 PM $0.000104
+0.25%
$77,618 $167
Aug 29, 9 PM $0.000103
-0.30%
$77,350 $170
Aug 29, 8 PM $0.000104
-0.08%
$77,591 $177
Aug 29, 7 PM $0.000104
+0.46%
$77,826 $201
Aug 29, 6 PM $0.000103
+0.16%
$77,443 $197