Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FECES Historical Data

FECES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.000103
-0.02%
$77,162 $250
Aug 29, 3 PM $0.000103
-0.35%
$77,338 $529
Aug 29, 2 PM $0.000104
+1.45%
$77,659 $546
Aug 29, 12 PM $0.000102
-0.09%
$76,417 $680
Aug 29, 11 AM $0.000102
+0.00%
$76,438 $741
Aug 29, 9 AM $0.000102
+0.00%
$76,247 $785
Aug 29, 8 AM $0.000102
+0.08%
$76,247 $790
Aug 29, 6 AM $0.000102
-0.47%
$76,360 $822
Aug 29, 5 AM $0.000102
-0.11%
$76,751 $826
Aug 29, 4 AM $0.000102
+0.07%
$76,529 $857
Aug 29, 2 AM $0.000102
+0.09%
$76,615 $903
Aug 29, 12 AM $0.000102
-0.16%
$76,748 $979
Aug 28, 11 PM $0.000102
+0.10%
$76,827 $1,014
Aug 28, 10 PM $0.000102
+0.18%
$76,701 $1,013
Aug 28, 9 PM $0.000102
-0.35%
$76,385 $1,068
Aug 28, 8 PM $0.000102
+0.54%
$76,696 $1,081
Aug 28, 7 PM $0.000102
+0.64%
$76,452 $1,094
Aug 28, 6 PM $0.000101
-1.59%
$75,926 $1,097
Aug 28, 5 PM $0.000103
-0.30%
$77,335 $1,096
Aug 28, 4 PM $0.000104
-0.12%
$77,639 $1,148
Aug 28, 3 PM $0.000104
-0.72%
$77,782 $1,039
Aug 28, 2 PM $0.000105
+1.27%
$78,401 $948
Aug 28, 1 PM $0.000103
+0.31%
$77,542 $925
Aug 28, 12 PM $0.000103
-0.80%
$77,355 $935
Aug 28, 11 AM $0.000104
-0.17%
$78,026 $935
Aug 28, 10 AM $0.000104
+0.10%
$78,075 $942
Aug 28, 9 AM $0.000104
-0.24%
$78,000 $1,016
Aug 28, 8 AM $0.000104
-0.37%
$78,163 $1,044
Aug 28, 7 AM $0.000105
-0.79%
$78,484 $1,170
Aug 28, 6 AM $0.000106
+0.32%
$79,292 $1,166
Aug 28, 5 AM $0.000105
+0.33%
$79,006 $1,200
Aug 28, 4 AM $0.000105
-0.20%
$78,693 $1,195
Aug 28, 3 AM $0.000105
+0.68%
$78,918 $1,188
Aug 28, 2 AM $0.000105
-1.27%
$78,432 $1,149
Aug 28, 1 AM $0.000106
-1.03%
$79,573 $1,124
Aug 28, 12 AM $0.000107
+0.01%
$80,448 $1,106
Aug 27, 11 PM $0.000107
+0.10%
$80,488 $1,128
Aug 27, 10 PM $0.000107
+0.59%
$80,459 $1,163
Aug 27, 9 PM $0.000107
-0.24%
$79,835 $1,187
Aug 27, 8 PM $0.000107
-0.26%
$80,075 $1,213
Aug 27, 7 PM $0.000107
+0.84%
$80,334 $1,190
Aug 27, 6 PM $0.000106
+0.10%
$79,618 $1,141
Aug 27, 5 PM $0.000106
-0.72%
$79,578 $1,085
Aug 27, 4 PM $0.000107
+1.73%
$80,303 $1,068
Aug 27, 3 PM $0.000105
-0.06%
$78,870 $1,013
Aug 27, 2 PM $0.000105
+0.70%
$78,775 $994
Aug 27, 1 PM $0.000104
+1.32%
$78,131 $915
Aug 27, 12 PM $0.000103
+0.62%
$77,110 $901
Aug 27, 11 AM $0.000102
-0.33%
$76,472 $919
Aug 27, 10 AM $0.000102
-0.97%
$76,680 $929