FECES Historical Data

FECES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000773
-0.04%
$ 57,936 $ 197
Jul 8, 11 AM $ 0.0000773
+0.00%
$ 57,960 $ 205
Jul 8, 9 AM $ 0.0000772
-0.10%
$ 57,866 $ 211
Jul 8, 8 AM $ 0.0000774
-0.81%
$ 57,987 $ 205
Jul 8, 7 AM $ 0.0000779
-0.11%
$ 58,392 $ 186
Jul 8, 6 AM $ 0.0000781
-0.24%
$ 58,570 $ 190
Jul 8, 5 AM $ 0.0000784
-0.22%
$ 58,760 $ 190
Jul 8, 4 AM $ 0.0000787
+0.00%
$ 58,958 $ 193
Jul 8, 3 AM $ 0.0000787
-0.17%
$ 58,965 $ 194
Jul 8, 2 AM $ 0.0000787
-0.21%
$ 59,000 $ 194
Jul 8, 1 AM $ 0.000079
-1.62%
$ 59,224 $ 183
Jul 8, 12 AM $ 0.0000804
-0.08%
$ 60,248 $ 161
Jul 7, 11 PM $ 0.0000805
+0.00%
$ 60,347 $ 159
Jul 7, 10 PM $ 0.0000806
+0.23%
$ 60,415 $ 166
Jul 7, 9 PM $ 0.0000805
-0.49%
$ 60,377 $ 162
Jul 7, 7 PM $ 0.000081
-0.11%
$ 60,724 $ 182
Jul 7, 6 PM $ 0.0000812
-1.10%
$ 60,862 $ 169
Jul 7, 5 PM $ 0.0000822
+0.00%
$ 61,589 $ 163
Jul 7, 4 PM $ 0.000082
+0.12%
$ 61,447 $ 164
Jul 7, 3 PM $ 0.0000818
+0.46%
$ 61,305 $ 178
Jul 7, 2 PM $ 0.0000813
+0.70%
$ 60,954 $ 185
Jul 7, 1 PM $ 0.0000807
-0.56%
$ 60,462 $ 187
Jul 7, 11 AM $ 0.0000807
-0.16%
$ 60,520 $ 225
Jul 7, 10 AM $ 0.0000809
-0.08%
$ 60,670 $ 225
Jul 7, 9 AM $ 0.0000811
-0.08%
$ 60,770 $ 226
Jul 7, 8 AM $ 0.0000811
+0.00%
$ 60,821 $ 233
Jul 7, 7 AM $ 0.0000812
+0.11%
$ 60,890 $ 236
Jul 7, 6 AM $ 0.000081
+0.46%
$ 60,751 $ 233
Jul 7, 5 AM $ 0.0000807
+0.15%
$ 60,473 $ 224
Jul 7, 4 AM $ 0.0000806
-0.28%
$ 60,434 $ 224
Jul 7, 3 AM $ 0.0000809
-0.34%
$ 60,672 $ 218
Jul 7, 2 AM $ 0.0000812
-0.65%
$ 60,880 $ 222
Jul 7, 1 AM $ 0.0000818
-0.08%
$ 61,279 $ 226
Jul 7, 12 AM $ 0.0000819
+0.00%
$ 61,397 $ 233
Jul 6, 11 PM $ 0.0000818
-0.34%
$ 61,326 $ 240
Jul 6, 10 PM $ 0.0000822
-0.11%
$ 61,604 $ 235
Jul 6, 9 PM $ 0.0000824
+0.74%
$ 61,742 $ 250
Jul 6, 8 PM $ 0.0000817
+0.00%
$ 61,215 $ 230
Jul 6, 7 PM $ 0.0000818
+0.00%
$ 61,282 $ 230
Jul 6, 6 PM $ 0.0000818
+0.51%
$ 61,282 $ 229
Jul 6, 5 PM $ 0.0000814
-0.23%
$ 61,021 $ 219
Jul 6, 4 PM $ 0.0000817
+0.73%
$ 61,211 $ 215
Jul 6, 3 PM $ 0.000081
+1.08%
$ 60,700 $ 199
Jul 6, 2 PM $ 0.0000801
+0.02%
$ 60,022 $ 189
Jul 6, 1 PM $ 0.0000801
+0.84%
$ 60,077 $ 176
Jul 6, 12 PM $ 0.0000795
-1.05%
$ 59,623 $ 150
Jul 6, 11 AM $ 0.0000804
+0.23%
$ 60,238 $ 120
Jul 6, 10 AM $ 0.0000802
+0.16%
$ 60,101 $ 122
Jul 6, 9 AM $ 0.00008
-0.16%
$ 60,002 $ 122
Jul 6, 8 AM $ 0.0000805
+0.00%
$ 60,317 $ 123