Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.000102
-0.97%
$76,680 $929
Aug 27, 9 AM $0.000103
+0.30%
$77,285 $847
Aug 27, 8 AM $0.000103
+2.49%
$77,095 $835
Aug 27, 7 AM $0.0001
+0.57%
$75,167 $693
Aug 27, 6 AM $0.0000997
-0.69%
$74,722 $683
Aug 27, 5 AM $0.0001
+0.73%
$75,280 $671
Aug 27, 4 AM $0.0000998
+0.16%
$74,776 $664
Aug 27, 3 AM $0.0000996
-0.15%
$74,681 $653
Aug 27, 2 AM $0.0000996
-0.35%
$74,623 $642
Aug 27, 1 AM $0.0001
+0.65%
$74,985 $642
Aug 27, 12 AM $0.0000994
-0.96%
$74,475 $629
Aug 26, 11 PM $0.0001
+2.07%
$75,323 $603
Aug 26, 10 PM $0.0000985
+1.65%
$73,798 $552
Aug 26, 9 PM $0.0000968
+1.51%
$72,533 $469
Aug 26, 8 PM $0.0000953
-0.07%
$71,414 $500
Aug 26, 7 PM $0.0000953
-0.02%
$71,459 $538
Aug 26, 5 PM $0.0000958
+1.30%
$71,816 $549
Aug 26, 4 PM $0.0000945
-0.17%
$70,870 $538
Aug 26, 3 PM $0.0000949
+0.54%
$71,157 $553
Aug 26, 2 PM $0.0000945
-0.88%
$70,813 $527
Aug 26, 1 PM $0.0000951
-0.61%
$71,296 $539
Aug 26, 12 PM $0.0000958
-0.36%
$71,780 $599
Aug 26, 11 AM $0.0000959
-0.37%
$71,903 $653
Aug 26, 10 AM $0.0000963
+1.35%
$72,164 $638
Aug 26, 9 AM $0.0000948
-0.82%
$71,041 $605
Aug 26, 8 AM $0.0000956
-0.12%
$71,670 $594
Aug 26, 7 AM $0.0000957
+0.06%
$71,740 $682
Aug 26, 6 AM $0.0000954
-0.34%
$71,506 $712
Aug 26, 5 AM $0.0000957
+0.15%
$71,708 $750
Aug 26, 4 AM $0.0000956
-0.04%
$71,638 $773
Aug 26, 3 AM $0.0000958
-0.06%
$71,801 $799
Aug 26, 2 AM $0.0000961
+0.15%
$72,024 $836
Aug 26, 1 AM $0.0000957
+0.17%
$71,743 $932
Aug 26, 12 AM $0.0000955
+0.13%
$71,579 $932
Aug 25, 11 PM $0.0000954
-0.83%
$71,530 $1,113
Aug 25, 10 PM $0.0000963
+0.39%
$72,156 $1,167
Aug 25, 9 PM $0.0000958
+0.36%
$71,828 $1,174
Aug 25, 8 PM $0.0000956
-0.74%
$71,675 $1,126
Aug 25, 7 PM $0.0000964
-0.47%
$72,255 $1,118
Aug 25, 6 PM $0.0000973
+0.64%
$72,902 $1,128
Aug 25, 5 PM $0.0000965
-0.38%
$72,364 $1,146
Aug 25, 4 PM $0.0000971
+0.26%
$72,816 $1,192
Aug 25, 3 PM $0.0000968
+0.24%
$72,585 $1,228
Aug 25, 2 PM $0.0000968
+1.06%
$72,566 $1,278
Aug 25, 1 PM $0.0000957
-1.53%
$71,747 $1,285
Aug 25, 12 PM $0.0000971
-0.06%
$72,818 $1,249
Aug 25, 11 AM $0.0000978
-0.25%
$73,274 $1,249
Aug 25, 10 AM $0.0000981
-0.15%
$73,516 $1,249
Aug 25, 9 AM $0.0000983
-0.71%
$73,672 $1,248
Aug 25, 8 AM $0.0000991
+0.43%
$74,306 $1,260