FECES Historical Data

FECES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0000805
+0.00%
$ 60,317 $ 123
Jul 6, 7 AM $ 0.0000804
+0.18%
$ 60,248 $ 124
Jul 6, 6 AM $ 0.0000802
+0.00%
$ 60,106 $ 122
Jul 6, 5 AM $ 0.0000803
-0.08%
$ 60,156 $ 123
Jul 6, 4 AM $ 0.0000804
+0.00%
$ 60,287 $ 122
Jul 6, 3 AM $ 0.0000805
-0.43%
$ 60,337 $ 121
Jul 6, 2 AM $ 0.0000809
-0.60%
$ 60,666 $ 114
Jul 6, 1 AM $ 0.0000815
-0.15%
$ 61,083 $ 110
Jul 6, 12 AM $ 0.0000814
+0.00%
$ 61,014 $ 104
Jul 5, 11 PM $ 0.0000815
-0.08%
$ 61,084 $ 103
Jul 5, 10 PM $ 0.0000817
+0.30%
$ 61,205 $ 105
Jul 5, 9 PM $ 0.0000815
+0.89%
$ 61,060 $ 95
Jul 5, 4 PM $ 0.000081
-0.14%
$ 60,707 $ 97
Jul 5, 3 PM $ 0.0000812
+0.17%
$ 60,829 $ 95
Jul 5, 2 PM $ 0.0000809
+0.23%
$ 60,658 $ 97
Jul 5, 1 PM $ 0.0000807
+0.11%
$ 60,520 $ 98
Jul 5, 12 PM $ 0.0000808
+0.43%
$ 60,539 $ 96
Jul 5, 11 AM $ 0.0000802
+0.32%
$ -- $ 83
Jul 5, 10 AM $ 0.0000799
+0.15%
$ 59,886 $ 82
Jul 5, 9 AM $ 0.0000799
-0.58%
$ 59,859 $ 81
Jul 5, 8 AM $ 0.0000803
+0.00%
$ 60,178 $ 85
Jul 5, 7 AM $ 0.0000802
+0.00%
$ 60,153 $ 85
Jul 5, 6 AM $ 0.0000802
+0.00%
$ 60,137 $ 88
Jul 5, 5 AM $ 0.0000803
-0.08%
$ 60,187 $ 97
Jul 5, 4 AM $ 0.0000803
+0.14%
$ 60,209 $ 103
Jul 5, 2 AM $ 0.0000803
-0.46%
$ 60,163 $ 125
Jul 5, 1 AM $ 0.0000806
-0.61%
$ 60,439 $ 123
Jul 5, 12 AM $ 0.0000812
-0.17%
$ 60,858 $ 118
Jul 4, 11 PM $ 0.0000815
-0.11%
$ 61,079 $ 111
Jul 4, 7 PM $ 0.0000818
-0.11%
$ 61,335 $ 135
Jul 4, 6 PM $ 0.0000821
-0.11%
$ 61,518 $ 138
Jul 4, 5 PM $ 0.0000821
+0.12%
$ 61,518 $ 136
Jul 4, 3 PM $ 0.0000817
+0.54%
$ 61,273 $ 137
Jul 4, 2 PM $ 0.0000813
+0.11%
$ 60,947 $ 143
Jul 4, 12 PM $ 0.0000813
-0.06%
$ 60,949 $ 153
Jul 4, 10 AM $ 0.0000816
+0.00%
$ 61,133 $ 163
Jul 4, 9 AM $ 0.0000816
-0.13%
$ 61,133 $ 163
Jul 4, 8 AM $ 0.0000822
+0.00%
$ 61,633 $ 153
Jul 4, 7 AM $ 0.0000821
-0.23%
$ 61,562 $ 151
Jul 4, 6 AM $ 0.0000825
-0.43%
$ 61,807 $ 153
Jul 4, 5 AM $ 0.0000829
-0.44%
$ 62,144 $ 150
Jul 4, 4 AM $ 0.0000832
+1.17%
$ 62,345 $ 142
Jul 4, 3 AM $ 0.0000821
+0.38%
$ 61,511 $ 124
Jul 4, 2 AM $ 0.0000818
+0.00%
$ 61,280 $ 127
Jul 4, 1 AM $ 0.0000818
-0.22%
$ 61,331 $ 130
Jul 3, 11 PM $ 0.0000821
-0.06%
$ 61,519 $ 137
Jul 3, 9 PM $ 0.0000821
-0.06%
$ 61,519 $ 134
Jul 3, 8 PM $ 0.000082
-0.11%
$ 61,494 $ 127
Jul 3, 7 PM $ 0.0000823
+0.75%
$ 61,675 $ 124
Jul 3, 6 PM $ 0.0000813
+0.00%
$ 60,932 $ 106