FECES Historical Data

FECES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0000811
+0.11%
$ 60,792 $ 109
Jul 3, 4 PM $ 0.000081
+0.00%
$ 60,703 $ 123
Jul 3, 3 PM $ 0.000081
-0.12%
$ 60,703 $ 122
Jul 3, 2 PM $ 0.000081
-0.25%
$ 60,708 $ 119
Jul 3, 1 PM $ 0.0000811
+0.00%
$ 60,798 $ 121
Jul 3, 12 PM $ 0.0000811
+0.00%
$ 60,765 $ 146
Jul 3, 11 AM $ 0.0000811
+0.25%
$ 60,810 $ 152
Jul 3, 10 AM $ 0.0000809
+0.47%
$ 60,638 $ 174
Jul 3, 9 AM $ 0.0000806
-0.06%
$ 60,406 $ 202
Jul 3, 8 AM $ 0.0000807
+0.00%
$ 60,494 $ 216
Jul 3, 7 AM $ 0.0000807
+0.19%
$ 60,475 $ 219
Jul 3, 6 AM $ 0.0000805
-0.01%
$ 60,359 $ 221
Jul 3, 5 AM $ 0.0000805
+0.28%
$ 60,365 $ 224
Jul 3, 3 AM $ 0.0000803
-0.27%
$ 60,184 $ 241
Jul 3, 2 AM $ 0.0000806
-0.49%
$ 60,400 $ 236
Jul 3, 1 AM $ 0.0000809
+0.83%
$ 60,628 $ 236
Jul 3, 12 AM $ 0.0000802
+0.02%
$ 60,128 $ 246
Jul 2, 9 PM $ 0.0000803
+0.00%
$ 60,207 $ 274
Jul 2, 8 PM $ 0.0000805
+0.00%
$ -- $ 297
Jul 2, 6 PM $ 0.0000805
+0.09%
$ 60,369 $ 304
Jul 2, 5 PM $ 0.0000805
+0.54%
$ 60,350 $ 303
Jul 2, 4 PM $ 0.00008
-0.27%
$ 59,958 $ 306
Jul 2, 3 PM $ 0.0000801
+0.20%
$ 60,052 $ 305
Jul 2, 2 PM $ 0.00008
-1.26%
$ 59,982 $ 311
Jul 2, 1 PM $ 0.0000811
+0.26%
$ 60,821 $ 318
Jul 2, 12 PM $ 0.000081
-0.88%
$ 60,732 $ 332
Jul 2, 11 AM $ 0.0000818
+0.58%
$ 61,338 $ 323
Jul 2, 10 AM $ 0.0000813
+2.80%
$ 60,913 $ 309
Jul 2, 9 AM $ 0.000079
+1.30%
$ 59,189 $ 271
Jul 2, 8 AM $ 0.0000779
+0.29%
$ 58,366 $ 263
Jul 2, 7 AM $ 0.0000776
-0.21%
$ 58,141 $ 261
Jul 2, 6 AM $ 0.0000778
+0.00%
$ 58,299 $ 264
Jul 2, 5 AM $ 0.0000779
-0.28%
$ 58,365 $ 273
Jul 2, 4 AM $ 0.0000782
-0.22%
$ 58,594 $ 274
Jul 2, 3 AM $ 0.0000782
+0.25%
$ 58,628 $ 272
Jul 2, 2 AM $ 0.000078
+0.10%
$ 58,484 $ 275
Jul 2, 1 AM $ 0.000078
+1.40%
$ 58,471 $ 281
Jul 2, 12 AM $ 0.000077
-0.36%
$ 57,710 $ 305
Jul 1, 11 PM $ 0.0000773
-0.50%
$ 57,980 $ 299
Jul 1, 10 PM $ 0.0000778
-0.39%
$ 58,319 $ 293
Jul 1, 9 PM $ 0.000078
+1.20%
$ 58,451 $ 276
Jul 1, 8 PM $ 0.000077
+0.20%
$ 57,692 $ 265
Jul 1, 7 PM $ 0.0000769
-0.52%
$ 57,637 $ 255
Jul 1, 5 PM $ 0.0000773
+0.44%
$ 57,917 $ 275
Jul 1, 4 PM $ 0.000077
-0.18%
$ 57,725 $ 272
Jul 1, 3 PM $ 0.0000772
+0.70%
$ 57,889 $ 278
Jul 1, 2 PM $ 0.0000765
+1.10%
$ 57,360 $ 284
Jul 1, 1 PM $ 0.0000754
+1.31%
$ 56,506 $ 283
Jul 1, 12 PM $ 0.0000745
-0.44%
$ 55,835 $ 274
Jul 1, 11 AM $ 0.0000749
-0.26%
$ 56,125 $ 286