FECES Historical Data

FECES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000075
+0.59%
$ 56,240 $ 278
Jul 1, 7 AM $ 0.0000745
+0.55%
$ 55,850 $ 278
Jul 1, 6 AM $ 0.0000741
-1.50%
$ 55,544 $ 271
Jul 1, 5 AM $ 0.0000752
-0.20%
$ 56,403 $ 251
Jul 1, 4 AM $ 0.0000753
+0.00%
$ 56,424 $ 248
Jul 1, 3 AM $ 0.0000752
+0.67%
$ 56,361 $ 256
Jul 1, 2 AM $ 0.0000746
+0.95%
$ 55,924 $ 248
Jul 1, 1 AM $ 0.000074
+0.66%
$ 55,457 $ 237
Jul 1, 12 AM $ 0.0000734
+0.00%
$ 55,032 $ 207
Jun 30, 9 PM $ 0.0000734
-0.19%
$ 55,056 $ 215
Jun 30, 7 PM $ 0.0000736
+0.00%
$ 55,162 $ 218
Jun 28, 10 AM $ 0.0000717
+0.00%
$ 53,759 $ 125
Jun 6, 8 PM $ 0.0000623
+0.00%
$ 46,725 $ 548
Jun 6, 5 PM $ 0.0000626
+0.31%
$ 46,947 $ 704
Jun 6, 4 PM $ 0.0000625
-0.10%
$ 46,821 $ 729
Jun 6, 3 PM $ 0.0000626
-1.47%
$ 46,912 $ 786
Jun 6, 2 PM $ 0.0000631
+0.02%
$ 47,336 $ 819
Jun 6, 1 PM $ 0.0000632
+0.75%
$ 47,402 $ 881
Jun 6, 12 PM $ 0.0000629
+0.17%
$ 47,176 $ 888
Jun 6, 11 AM $ 0.0000625
+0.56%
$ 46,877 $ 897
Jun 6, 10 AM $ 0.0000629
-1.79%
$ 47,130 $ 880
Jun 6, 9 AM $ 0.000064
+0.45%
$ 47,983 $ 882
Jun 6, 8 AM $ 0.0000636
+0.00%
$ 47,678 $ 899
Jun 6, 5 AM $ 0.0000618
+0.00%
$ 46,331 $ 978
Mar 25, 3 AM $ 0.0000904
+0.00%
$ 67,736 $ 189
Mar 24, 10 PM $ 0.0000896
+0.00%
$ 67,131 $ 194
Mar 24, 7 PM $ 0.0000882
+0.00%
$ 66,103 $ 165
Mar 15, 6 PM $ 0.0000876
+0.00%
$ 65,640 $ 70
Mar 15, 5 PM $ 0.0000874
+0.50%
$ 65,486 $ 374
Mar 15, 4 PM $ 0.0000871
-0.06%
$ 65,258 $ 2,143
Mar 15, 3 PM $ 0.0000871
-0.33%
$ 65,317 $ 2,147
Mar 15, 2 PM $ 0.0000874
+0.17%
$ 65,497 $ 2,141
Mar 15, 1 PM $ 0.0000875
-0.45%
$ 65,574 $ 2,140
Mar 15, 12 PM $ 0.0000879
-0.16%
$ 65,917 $ 2,148
Mar 15, 11 AM $ 0.000088
+0.34%
$ 65,940 $ 2,153
Mar 15, 10 AM $ 0.0000877
-0.01%
$ 65,721 $ 2,152
Mar 15, 9 AM $ 0.0000879
+0.36%
$ 65,891 $ 2,161
Mar 15, 8 AM $ 0.0000875
+0.15%
$ 65,607 $ 2,155
Mar 15, 7 AM $ 0.0000875
+0.14%
$ 65,618 $ 2,150
Mar 15, 6 AM $ 0.0000876
-0.03%
$ 65,686 $ 2,156
Mar 15, 5 AM $ 0.0000873
-0.48%
$ 65,455 $ 2,173
Mar 15, 4 AM $ 0.0000878
+0.46%
$ 65,807 $ 2,160
Mar 15, 3 AM $ 0.0000878
+0.39%
$ 65,803 $ 2,151
Mar 15, 2 AM $ 0.0000873
+0.01%
$ 65,423 $ 2,158
Mar 15, 1 AM $ 0.000087
-0.02%
$ 65,238 $ 2,140
Mar 15, 12 AM $ 0.0000872
-0.01%
$ 65,378 $ 2,145
Mar 14, 11 PM $ 0.000087
+0.44%
$ 65,192 $ 2,151
Mar 14, 10 PM $ 0.0000865
-0.27%
$ 64,845 $ 2,122
Mar 4, 4 PM $ 0.0000908
-0.81%
$ -- $ 1,278
Mar 3, 11 PM $ 0.0000862
+0.00%
$ 64,652 $ 517