Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.0000883
+0.94%
$66,205 $452
Aug 21, 12 AM $0.0000874
+0.40%
$65,506 $432
Aug 20, 11 PM $0.000087
+0.08%
$65,201 $394
Aug 20, 10 PM $0.0000867
-0.28%
$64,959 $438
Aug 20, 9 PM $0.0000869
+0.20%
$65,168 $522
Aug 20, 8 PM $0.0000867
+0.09%
$64,992 $669
Aug 20, 7 PM $0.0000866
+0.22%
$64,890 $666
Aug 20, 6 PM $0.0000862
-0.60%
$64,627 $670
Aug 20, 5 PM $0.0000869
+0.07%
$65,160 $668
Aug 20, 4 PM $0.0000869
+0.47%
$65,130 $682
Aug 20, 3 PM $0.0000864
+0.94%
$64,784 $685
Aug 20, 2 PM $0.0000856
-0.37%
$64,168 $829
Aug 20, 1 PM $0.0000857
-0.48%
$64,256 $838
Aug 20, 12 PM $0.0000861
-0.65%
$64,528 $814
Aug 20, 11 AM $0.0000867
+0.05%
$65,024 $824
Aug 20, 10 AM $0.0000865
-0.05%
$64,869 $804
Aug 20, 9 AM $0.0000865
-0.06%
$64,863 $794
Aug 20, 8 AM $0.0000868
+1.63%
$65,060 $788
Aug 20, 7 AM $0.0000853
+0.24%
$63,937 $735
Aug 20, 6 AM $0.000085
+0.95%
$63,730 $726
Aug 20, 5 AM $0.0000842
+0.00%
$63,116 $697
Aug 20, 4 AM $0.0000841
+0.37%
$63,066 $694
Aug 20, 3 AM $0.0000838
-0.34%
$62,833 $685
Aug 20, 2 AM $0.0000842
-0.46%
$63,097 $660
Aug 20, 1 AM $0.0000845
+0.17%
$63,352 $650
Aug 20, 12 AM $0.0000844
-0.26%
$63,296 $635
Aug 19, 11 PM $0.0000846
-0.06%
$63,422 $624
Aug 19, 10 PM $0.0000846
-1.55%
$63,425 $618
Aug 19, 9 PM $0.000086
+3.02%
$64,461 $549
Aug 19, 8 PM $0.0000833
+1.72%
$62,452 $378
Aug 19, 7 PM $0.0000818
+0.16%
$61,331 $329
Aug 19, 6 PM $0.0000816
+0.67%
$61,195 $322
Aug 19, 5 PM $0.0000811
-0.21%
$60,758 $299
Aug 19, 4 PM $0.0000813
-0.31%
$60,920 $278
Aug 19, 3 PM $0.0000814
+1.30%
$61,003 $274
Aug 19, 2 PM $0.0000803
+2.42%
$60,183 $149
Aug 19, 1 PM $0.000078
+0.00%
$58,439 $101
Aug 19, 12 PM $0.0000781
+1.10%
$58,514 $96
Aug 19, 6 AM $0.0000767
+0.07%
$57,461 $34
Aug 19, 2 AM $0.0000767
-0.02%
$57,472 $40
Aug 19, 1 AM $0.0000767
+0.00%
$57,508 $42
Aug 18, 8 PM $0.0000768
-0.10%
$57,549 $42
Aug 18, 7 PM $0.0000769
+0.00%
$57,638 $57
Aug 18, 4 PM $0.0000768
-0.06%
$57,588 $56
Aug 18, 3 PM $0.0000768
+0.00%
$57,531 $53
Aug 18, 2 PM $0.0000767
+0.82%
$57,510 $59
Aug 18, 12 PM $0.000076
+0.00%
$56,980 $47
Aug 18, 11 AM $0.000076
+0.15%
$56,944 $48
Aug 18, 7 AM $0.0000758
+0.18%
$56,808 $50
Aug 18, 6 AM $0.0000756
+0.00%
$56,664 $52