FECES Historical Data

FECES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.0000759
+0.00%
$ 56,922 $ 61
Aug 12, 6 AM $ 0.000076
-0.12%
$ 56,992 $ 63
Aug 12, 2 AM $ 0.0000762
+0.00%
$ 57,100 $ 65
Aug 11, 10 PM $ 0.0000762
+0.12%
$ 57,100 $ 68
Aug 11, 9 PM $ 0.000076
+0.14%
$ 56,961 $ 65
Aug 11, 8 PM $ 0.0000758
+0.61%
$ 56,809 $ 63
Aug 11, 7 PM $ 0.0000752
+0.28%
$ 56,403 $ 56
Aug 11, 6 PM $ 0.000075
+0.14%
$ 56,212 $ 53
Aug 11, 5 PM $ 0.0000748
+0.00%
$ 56,075 $ 50
Aug 11, 4 PM $ 0.0000747
+0.00%
$ 55,995 $ 52
Aug 11, 3 PM $ 0.0000747
-0.44%
$ 55,971 $ 54
Aug 11, 2 PM $ 0.0000751
-0.78%
$ 56,306 $ 52
Aug 11, 1 PM $ 0.0000757
-0.11%
$ 56,750 $ 46
Aug 11, 12 PM $ 0.0000758
-0.07%
$ 56,836 $ 49
Aug 11, 11 AM $ 0.0000759
+0.29%
$ 56,890 $ 51
Aug 11, 9 AM $ 0.0000756
+0.00%
$ 56,663 $ 49
Aug 11, 8 AM $ 0.0000756
+0.08%
$ 56,658 $ 46
Aug 11, 7 AM $ 0.0000755
-0.15%
$ 56,568 $ 46
Aug 11, 6 AM $ 0.0000757
+0.00%
$ 56,756 $ 44
Aug 11, 5 AM $ 0.0000758
+0.00%
$ 56,804 $ 44
Aug 11, 4 AM $ 0.0000758
+0.00%
$ 56,820 $ 43
Aug 11, 1 AM $ 0.0000757
+0.00%
$ 56,749 $ 54
Aug 11, 12 AM $ 0.0000758
-0.16%
$ 56,802 $ 60
Aug 10, 11 PM $ 0.000076
+0.00%
$ 56,937 $ 57
Aug 10, 8 PM $ 0.000076
+0.21%
$ 56,975 $ 77
Aug 10, 7 PM $ 0.0000758
+0.08%
$ 56,823 $ 75
Aug 10, 5 PM $ 0.0000757
+0.06%
$ 56,717 $ 72
Aug 10, 4 PM $ 0.0000756
-0.22%
$ 56,664 $ 71
Aug 10, 3 PM $ 0.0000759
-0.33%
$ 56,880 $ 73
Aug 10, 2 PM $ 0.0000762
+0.00%
$ 57,121 $ 74
Aug 10, 1 PM $ 0.0000762
-0.51%
$ 57,098 $ 73
Aug 10, 12 PM $ 0.0000766
+0.06%
$ 57,434 $ 67
Aug 10, 11 AM $ 0.0000765
+0.03%
$ 57,375 $ 64
Aug 10, 10 AM $ 0.0000765
+0.00%
$ 57,343 $ 63
Aug 10, 9 AM $ 0.0000765
-0.10%
$ 57,371 $ 65
Aug 10, 8 AM $ 0.0000766
+0.00%
$ 57,449 $ 65
Aug 10, 6 AM $ 0.0000766
+0.11%
$ 57,406 $ 71
Aug 10, 3 AM $ 0.0000764
+0.00%
$ 57,304 $ 70
Aug 10, 2 AM $ 0.0000764
-0.26%
$ 57,274 $ 68
Aug 10, 1 AM $ 0.0000766
+0.32%
$ 57,422 $ 64
Aug 10, 12 AM $ 0.0000763
-0.07%
$ 57,198 $ 57
Aug 9, 11 PM $ 0.0000762
-0.46%
$ 57,147 $ 51
Aug 9, 10 PM $ 0.0000766
-0.83%
$ 57,409 $ 44
Aug 9, 8 PM $ 0.000077
+0.00%
$ 57,724 $ 33
Aug 9, 4 PM $ 0.0000771
+0.00%
$ 57,757 $ 36
Aug 9, 3 PM $ 0.000077
+0.46%
$ 57,693 $ 33
Aug 9, 2 PM $ 0.0000765
+0.25%
$ 57,364 $ 29
Aug 9, 1 PM $ 0.0000763
+0.00%
$ 57,199 $ 40
Aug 9, 12 PM $ 0.0000762
+0.00%
$ -- $ 39
Aug 9, 10 AM $ 0.0000762
+0.17%
$ 57,136 $ 48