Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.000116
-0.57%
$87,154 $506
Sep 28, 4 AM $0.000117
-0.06%
$87,872 $503
Sep 28, 3 AM $0.000118
+0.18%
$88,133 $480
Sep 28, 2 AM $0.000117
-0.44%
$88,034 $474
Sep 28, 1 AM $0.000118
-0.86%
$88,487 $434
Sep 28, 12 AM $0.000119
+0.06%
$89,383 $413
Sep 27, 11 PM $0.000119
+0.49%
$89,330 $377
Sep 27, 10 PM $0.000118
-0.96%
$88,716 $358
Sep 27, 9 PM $0.00012
-0.14%
$89,670 $319
Sep 27, 8 PM $0.00012
-0.08%
$89,863 $333
Sep 27, 7 PM $0.00012
+0.08%
$90,153 $349
Sep 27, 6 PM $0.00012
+0.66%
$90,016 $348
Sep 27, 4 PM $0.000119
+0.20%
$89,353 $335
Sep 27, 3 PM $0.000119
-0.06%
$88,988 $354
Sep 27, 2 PM $0.000119
-0.83%
$89,107 $348
Sep 27, 1 PM $0.00012
-0.58%
$89,936 $325
Sep 27, 12 PM $0.000121
-0.27%
$90,492 $289
Sep 27, 11 AM $0.000121
-0.11%
$90,668 $291
Sep 27, 10 AM $0.000121
-0.11%
$90,810 $301
Sep 27, 9 AM $0.000121
+0.08%
$90,839 $292
Sep 27, 8 AM $0.000121
+0.10%
$90,839 $291
Sep 27, 7 AM $0.000121
+1.66%
$90,484 $263
Sep 27, 6 AM $0.000119
+0.14%
$88,831 $214
Sep 27, 5 AM $0.000118
+0.33%
$88,665 $207
Sep 27, 4 AM $0.000118
-0.27%
$88,152 $196
Sep 27, 3 AM $0.000118
-0.33%
$88,400 $197
Sep 27, 2 AM $0.000119
+0.03%
$88,860 $214
Sep 27, 1 AM $0.000118
-0.08%
$88,823 $210
Sep 27, 12 AM $0.000118
-0.24%
$88,571 $226
Sep 26, 10 PM $0.000119
+0.07%
$88,989 $243
Sep 26, 9 PM $0.000119
+0.84%
$88,905 $239
Sep 26, 8 PM $0.000118
-0.49%
$88,121 $249
Sep 26, 6 PM $0.000118
+0.13%
$88,623 $255
Sep 26, 5 PM $0.000118
-0.18%
$88,713 $328
Sep 26, 3 PM $0.000119
+0.58%
$89,166 $403
Sep 26, 2 PM $0.000118
+0.08%
$88,478 $467
Sep 26, 1 PM $0.000118
-0.47%
$88,204 $558
Sep 26, 12 PM $0.000118
+0.04%
$88,780 $621
Sep 26, 11 AM $0.000118
+0.51%
$88,693 $653
Sep 26, 10 AM $0.000118
+0.11%
$88,215 $768
Sep 26, 9 AM $0.000117
-0.63%
$87,985 $796
Sep 26, 8 AM $0.000118
+0.30%
$88,603 $790
Sep 26, 6 AM $0.000118
-0.10%
$88,159 $805
Sep 26, 4 AM $0.000118
-0.16%
$88,278 $828
Sep 26, 3 AM $0.000118
-0.72%
$88,421 $828
Sep 26, 2 AM $0.000119
+0.02%
$89,338 $849
Sep 26, 1 AM $0.000119
+0.17%
$89,300 $860
Sep 26, 12 AM $0.000119
-0.23%
$89,034 $847
Sep 25, 10 PM $0.000119
+0.83%
$89,473 $867
Sep 25, 9 PM $0.000118
-0.49%
$88,692 $857