Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:56 PM $0.000115
-0.04%
$86,361 $532
4:54 PM $0.000115
-0.07%
$86,453 $528
4:45 PM $0.000116
-0.26%
$86,855 $527
3:48 PM $0.000116
+0.16%
$86,855 $584
3:27 PM $0.000116
-0.07%
$86,701 $591
3:25 PM $0.000116
-0.07%
$86,701 $591
3:24 PM $0.000116
-0.02%
$86,977 $587
3:23 PM $0.000116
-0.22%
$86,977 $578
3:20 PM $0.000116
-0.06%
$86,977 $575
3:18 PM $0.000117
-0.06%
$87,429 $570
3:13 PM $0.000117
-0.12%
$87,542 $580
3:06 PM $0.000117
-0.03%
$87,712 $578
3:05 PM $0.000117
-0.07%
$87,712 $578
3:04 PM $0.000117
-0.07%
$87,918 $574
3:00 PM $0.000117
-0.11%
$87,918 $574
2:50 PM $0.000118
+0.02%
$88,383 $587
2:16 PM $0.000118
+0.00%
$88,383 $613
2:12 PM $0.000118
+0.00%
$88,397 $615
2:06 PM $0.000118
+0.00%
$88,483 $612
2:05 PM $0.000118
+0.00%
$88,483 $612
2:02 PM $0.000118
+0.00%
$88,563 $613
1:56 PM $0.000118
+0.00%
$88,760 $616
1:53 PM $0.000118
+0.00%
$88,745 $614
1:52 PM $0.000118
+0.00%
$88,745 $613
1:09 PM $0.000118
+0.07%
$88,639 $613
1:04 PM $0.000118
+0.11%
$88,484 $608
12:38 PM $0.000118
+0.00%
$88,375 $303
12:37 PM $0.000118
+0.00%
$88,375 $300
12:18 PM $0.000118
+0.00%
$88,163 $619
11:50 AM $0.000117
+0.00%
$87,935 $628
11:49 AM $0.000117
+0.00%
$87,935 $626
11:36 AM $0.000117
+0.00%
$87,756 $623
10:43 AM $0.000117
+0.00%
$87,389 $624
10:37 AM $0.000117
+0.00%
$87,495 $625
9:50 AM $0.000117
+0.00%
$-- $628
9:48 AM $0.000117
+0.00%
$-- $626
9:40 AM $0.000117
+0.00%
$-- $623
9:09 AM $0.000116
-0.03%
$-- $628
8:36 AM $0.000117
-0.19%
$-- $624
8:22 AM $0.000117
+0.07%
$-- $621
7:39 AM $0.000117
+0.08%
$-- $616
7:11 AM $0.000117
+0.07%
$-- $620
7:06 AM $0.000116
+0.05%
$-- $614
6:54 AM $0.000116
+0.04%
$-- $613
6:14 AM $0.000116
+0.07%
$-- $621
6:09 AM $0.000116
+0.16%
$-- $619
6:07 AM $0.000116
+0.07%
$-- $614
6:06 AM $0.000116
+0.01%
$-- $612
6:04 AM $0.000116
+0.03%
$-- $610
6:02 AM $0.000115
+0.05%
$-- $607