Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FECES Historical Data

FECES Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0000737
-0.11%
$55,245 $51
Aug 7, 2 PM $0.0000737
-0.39%
$55,244 $50
Aug 7, 1 PM $0.000074
+0.26%
$55,495 $45
Aug 7, 12 PM $0.0000738
+0.44%
$55,290 $50
Aug 7, 9 AM $0.0000734
+0.48%
$55,049 $48
Aug 7, 8 AM $0.000073
+0.24%
$54,697 $43
Aug 7, 6 AM $0.0000728
+0.00%
$54,533 $45
Aug 7, 5 AM $0.0000727
+0.00%
$54,473 $44
Aug 7, 1 AM $0.0000726
+0.08%
$54,446 $57
Aug 6, 11 PM $0.0000725
-0.19%
$54,376 $55
Aug 6, 7 PM $0.0000728
-0.11%
$54,535 $58
Aug 6, 6 PM $0.0000729
-0.31%
$54,652 $57
Aug 6, 5 PM $0.0000732
+0.00%
$54,861 $55
Aug 6, 4 PM $0.0000733
+0.00%
$54,921 $59
Aug 6, 3 PM $0.0000733
+0.00%
$54,963 $58
Aug 6, 2 PM $0.0000733
+0.19%
$54,919 $58
Aug 6, 1 PM $0.0000731
-0.22%
$54,761 $60
Aug 6, 10 AM $0.0000733
-0.07%
$54,922 $67
Aug 6, 9 AM $0.0000734
-0.43%
$54,985 $65
Aug 6, 8 AM $0.0000739
+0.00%
$-- $57
Aug 6, 7 AM $0.0000739
+0.00%
$55,430 $57
Aug 6, 5 AM $0.000074
+0.65%
$55,477 $61
Aug 6, 2 AM $0.0000735
-0.32%
$55,118 $65
Aug 6, 1 AM $0.0000739
+0.00%
$55,358 $69
Aug 5, 11 PM $0.0000739
-0.11%
$-- $76
Aug 5, 10 PM $0.0000741
+0.00%
$55,539 $75
Aug 5, 9 PM $0.0000742
-0.17%
$55,594 $73
Aug 5, 6 PM $0.0000744
+0.00%
$55,748 $77
Aug 5, 5 PM $0.0000743
+0.11%
$55,687 $75
Aug 5, 4 PM $0.0000741
+0.11%
$55,539 $76
Aug 5, 3 PM $0.0000739
+0.10%
$55,406 $75
Aug 5, 2 PM $0.0000738
+0.08%
$55,292 $78
Aug 5, 1 PM $0.0000736
-0.46%
$55,157 $78
Aug 5, 12 PM $0.000074
+0.08%
$55,462 $65
Aug 5, 11 AM $0.0000738
-0.05%
$55,344 $63
Aug 5, 9 AM $0.0000739
+0.04%
$55,387 $70
Aug 5, 8 AM $0.0000738
+0.00%
$55,320 $71
Aug 5, 5 AM $0.0000737
+0.00%
$55,251 $73
Aug 5, 4 AM $0.0000737
-0.12%
$55,266 $75
Aug 5, 3 AM $0.0000738
-0.41%
$55,344 $72
Aug 5, 2 AM $0.0000741
+0.46%
$55,577 $71
Aug 5, 1 AM $0.0000738
+0.27%
$55,297 $68
Aug 5, 12 AM $0.0000736
-0.18%
$55,173 $65
Aug 4, 11 PM $0.0000738
-0.30%
$55,311 $66
Aug 4, 8 PM $0.0000741
+0.10%
$55,519 $70
Aug 4, 7 PM $0.000074
+0.05%
$55,501 $66
Aug 4, 6 PM $0.000074
+0.00%
$55,442 $64
Aug 4, 5 PM $0.0000739
+0.11%
$55,380 $72
Aug 4, 4 PM $0.0000737
-0.05%
$55,259 $71
Aug 4, 3 PM $0.0000738
+0.14%
$55,305 $72