Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.0000714
+0.11%
$53,484 $56
Aug 1, 7 PM $0.0000712
+0.26%
$53,369 $52
Aug 1, 6 PM $0.0000709
-1.24%
$53,174 $48
Aug 1, 5 PM $0.0000718
-0.82%
$53,843 $29
Aug 1, 4 PM $0.0000726
+0.00%
$54,404 $15
Aug 1, 3 PM $0.0000728
+0.00%
$54,577 $16
Aug 1, 2 PM $0.0000728
+0.00%
$54,577 $16
Aug 1, 10 AM $0.0000728
+0.00%
$54,577 $39
Aug 1, 9 AM $0.0000729
+0.00%
$54,636 $39
Aug 1, 2 AM $0.0000729
+0.00%
$54,637 $64
Aug 1, 1 AM $0.0000729
+0.00%
$54,637 $68
Aug 1, 12 AM $0.0000729
+0.11%
$54,637 $84
Jul 31, 9 PM $0.0000727
-0.37%
$54,526 $79
Jul 31, 6 PM $0.0000731
+0.00%
$54,773 $79
Jul 31, 5 PM $0.0000731
+0.14%
$54,816 $79
Jul 31, 4 PM $0.000073
+0.00%
$54,727 $77
Jul 31, 2 PM $0.0000729
-0.43%
$54,667 $78
Jul 31, 10 AM $0.0000734
+0.00%
$55,048 $68
Jul 31, 9 AM $0.0000735
+0.00%
$55,108 $68
Jul 31, 8 AM $0.0000736
+0.00%
$55,168 $74
Jul 31, 7 AM $0.0000736
-0.27%
$55,167 $75
Jul 31, 6 AM $0.0000741
+0.00%
$55,518 $63
Jul 31, 5 AM $0.000074
+0.11%
$55,442 $62
Jul 31, 4 AM $0.0000738
+0.00%
$55,321 $60
Jul 31, 3 AM $0.000074
-0.19%
$55,475 $60
Jul 31, 2 AM $0.0000742
-0.11%
$55,628 $57
Jul 31, 1 AM $0.0000744
-0.24%
$55,745 $54
Jul 31, 12 AM $0.0000745
+0.00%
$55,845 $47
Jul 30, 11 PM $0.0000746
+0.00%
$55,900 $51
Jul 30, 9 PM $0.0000745
+0.00%
$55,835 $65
Jul 30, 6 PM $0.0000745
-0.08%
$55,877 $110
Jul 30, 3 PM $0.0000745
+0.00%
$55,860 $145
Jul 30, 2 PM $0.0000744
+0.00%
$55,771 $144
Jul 30, 1 PM $0.0000743
+0.03%
$55,729 $148
Jul 30, 12 PM $0.0000741
+0.11%
$55,566 $143
Jul 30, 9 AM $0.0000738
+0.27%
$55,296 $147
Jul 30, 8 AM $0.0000735
+0.00%
$55,088 $143
Jul 30, 5 AM $0.0000735
+0.00%
$55,088 $158
Jul 30, 4 AM $0.0000737
+0.00%
$55,246 $164
Jul 30, 1 AM $0.0000738
+0.65%
$55,306 $183
Jul 30, 12 AM $0.0000732
-0.40%
$54,887 $180
Jul 29, 10 PM $0.0000734
+0.65%
$55,049 $195
Jul 29, 9 PM $0.0000729
+0.25%
$54,631 $185
Jul 29, 8 PM $0.0000728
-0.04%
$54,552 $173
Jul 29, 7 PM $0.0000729
-1.55%
$54,661 $156
Jul 29, 6 PM $0.0000741
+0.73%
$55,571 $138
Jul 29, 5 PM $0.0000735
+0.49%
$55,107 $116
Jul 29, 4 PM $0.000073
+0.00%
$54,753 $117
Jul 29, 3 PM $0.0000731
-0.09%
$54,796 $117
Jul 29, 2 PM $0.0000732
-0.49%
$54,894 $149