Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FECES Historical Data

FECES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.0000732
-0.49%
$54,894 $149
Jul 29, 1 PM $0.0000735
+0.00%
$55,077 $149
Jul 29, 12 PM $0.0000736
-0.32%
$55,194 $159
Jul 29, 11 AM $0.0000739
+0.00%
$55,374 $157
Jul 29, 10 AM $0.0000739
-0.08%
$55,374 $157
Jul 29, 9 AM $0.000074
+0.16%
$55,461 $158
Jul 29, 8 AM $0.0000739
+0.00%
$55,373 $156
Jul 29, 7 AM $0.0000739
+0.16%
$55,416 $154
Jul 29, 4 AM $0.0000731
+0.05%
$54,821 $170
Jul 29, 3 AM $0.0000732
-0.54%
$54,836 $161
Jul 29, 2 AM $0.0000736
+0.55%
$55,193 $166
Jul 29, 1 AM $0.0000733
-0.65%
$54,953 $164
Jul 29, 12 AM $0.0000738
+0.33%
$55,312 $182
Jul 28, 11 PM $0.0000735
-0.02%
$55,071 $177
Jul 28, 10 PM $0.0000736
-0.56%
$55,142 $180
Jul 28, 7 PM $0.000074
+0.33%
$55,496 $194
Jul 28, 6 PM $0.0000737
+0.00%
$55,254 $201
Jul 28, 5 PM $0.0000736
-0.36%
$55,194 $199
Jul 28, 4 PM $0.0000741
+0.00%
$55,577 $199
Jul 28, 3 PM $0.0000742
+1.26%
$55,620 $201
Jul 28, 2 PM $0.0000732
+0.75%
$54,842 $182
Jul 28, 1 PM $0.0000725
+0.00%
$54,377 $190
Jul 28, 12 PM $0.0000731
+0.00%
$54,763 $193
Jul 28, 11 AM $0.0000731
-0.08%
$54,763 $193
Jul 28, 10 AM $0.0000732
+0.00%
$54,865 $192
Jul 28, 6 AM $0.0000732
+0.00%
$54,865 $191
Jul 28, 5 AM $0.0000732
+0.00%
$54,865 $187
Jul 28, 4 AM $0.0000731
+0.00%
$54,805 $167
Jul 28, 3 AM $0.0000732
+0.00%
$54,848 $166
Jul 28, 2 AM $0.0000732
+0.00%
$54,848 $162
Jul 28, 1 AM $0.0000732
-0.74%
$54,848 $150
Jul 28, 12 AM $0.0000738
-0.33%
$55,317 $135
Jul 27, 11 PM $0.0000741
+0.11%
$55,527 $135
Jul 27, 10 PM $0.0000741
-1.80%
$55,527 $133
Jul 27, 9 PM $0.0000755
+0.00%
$56,605 $126
Jul 27, 7 PM $0.0000756
+0.22%
$56,667 $125
Jul 27, 6 PM $0.0000753
-0.53%
$56,451 $121
Jul 27, 5 PM $0.0000758
+0.32%
$56,814 $110
Jul 27, 4 PM $0.0000755
+0.27%
$56,569 $107
Jul 27, 3 PM $0.0000751
+0.00%
$56,325 $116
Jul 27, 2 PM $0.0000751
-2.00%
$56,325 $116
Jul 27, 1 PM $0.0000767
+0.29%
$57,530 $91
Jul 27, 12 PM $0.0000765
+0.32%
$57,364 $82
Jul 27, 10 AM $0.0000762
+0.00%
$57,115 $75
Jul 27, 8 AM $0.0000763
-0.09%
$57,195 $71
Jul 27, 7 AM $0.0000764
+0.00%
$57,255 $70
Jul 27, 6 AM $0.0000765
+0.16%
$57,307 $72
Jul 27, 4 AM $0.0000762
+0.00%
$57,122 $69
Jul 27, 2 AM $0.0000762
+0.11%
$57,122 $72
Jul 27, 1 AM $0.000076
-0.20%
$56,995 $71