Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.000076
-0.20%
$56,995 $71
Jul 27, 12 AM $0.0000762
-0.36%
$57,110 $64
Jul 26, 11 PM $0.0000765
+0.16%
$57,380 $63
Jul 26, 10 PM $0.0000763
+1.09%
$57,195 $56
Jul 26, 9 PM $0.0000754
+0.00%
$56,485 $41
Jul 26, 6 PM $0.0000753
+0.00%
$56,422 $40
Jul 26, 5 PM $0.0000754
-0.09%
$56,484 $40
Jul 26, 4 PM $0.0000755
+0.55%
$56,580 $42
Jul 26, 3 PM $0.0000751
+0.33%
$56,269 $35
Jul 26, 2 PM $0.0000748
+0.00%
$56,083 $32
Jul 26, 1 PM $0.0000748
+0.00%
$56,083 $31
Jul 26, 12 PM $0.0000749
+0.00%
$56,128 $30
Jul 26, 10 AM $0.0000749
+0.00%
$56,128 $30
Jul 26, 9 AM $0.0000749
+0.00%
$56,128 $28
Jul 26, 8 AM $0.0000748
+0.00%
$56,066 $28
Jul 26, 7 AM $0.0000748
+0.00%
$56,066 $32
Jul 26, 6 AM $0.0000748
+0.00%
$56,066 $31
Jul 26, 5 AM $0.0000748
+0.00%
$56,066 $32
Jul 26, 4 AM $0.0000748
+0.11%
$56,066 $31
Jul 26, 3 AM $0.0000746
+0.00%
$55,943 $28
Jul 26, 2 AM $0.0000746
+0.00%
$55,882 $27
Jul 26, 1 AM $0.0000746
+0.00%
$55,882 $28
Jul 26, 12 AM $0.0000746
+0.22%
$55,882 $31
Jul 25, 5 PM $0.0000743
+0.25%
$55,698 $33
Jul 25, 4 PM $0.000074
+0.00%
$55,500 $29
Jul 25, 3 PM $0.000074
+0.14%
$55,439 $30
Jul 25, 1 PM $0.0000739
+0.25%
$55,364 $40
Jul 25, 11 AM $0.0000737
+0.00%
$55,224 $53
Jul 25, 8 AM $0.0000737
-0.19%
$55,224 $69
Jul 25, 6 AM $0.0000739
-0.09%
$55,387 $81
Jul 25, 3 AM $0.000074
+0.00%
$55,446 $79
Jul 25, 2 AM $0.0000739
+0.00%
$55,386 $81
Jul 25, 1 AM $0.0000739
+0.00%
$55,386 $83
Jul 25, 12 AM $0.0000738
+0.11%
$55,325 $80
Jul 24, 10 PM $0.0000736
+0.00%
$55,204 $80
Jul 24, 9 PM $0.0000735
-0.22%
$55,125 $78
Jul 24, 4 PM $0.0000738
-0.11%
$55,309 $88
Jul 24, 3 PM $0.0000739
+0.14%
$55,418 $90
Jul 24, 2 PM $0.0000738
-0.40%
$55,282 $109
Jul 24, 1 PM $0.000074
-0.98%
$55,507 $103
Jul 24, 12 PM $0.0000749
-0.11%
$56,116 $89
Jul 24, 11 AM $0.000075
-0.44%
$56,239 $100
Jul 24, 10 AM $0.0000754
+0.00%
$56,548 $95
Jul 24, 9 AM $0.0000754
-0.32%
$56,548 $94
Jul 24, 8 AM $0.0000757
-0.11%
$56,780 $89
Jul 24, 7 AM $0.0000758
+0.21%
$56,841 $84
Jul 24, 6 AM $0.0000755
+0.00%
$56,629 $78
Jul 24, 3 AM $0.0000755
+0.11%
$56,566 $78
Jul 24, 2 AM $0.0000754
-0.25%
$56,504 $78
Jul 24, 12 AM $0.0000756
-0.20%
$56,647 $92