Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.0000756
-0.20%
$56,647 $92
Jul 23, 9 PM $0.0000758
+0.00%
$56,823 $99
Jul 23, 8 PM $0.0000757
+0.22%
$56,760 $99
Jul 23, 7 PM $0.0000755
+0.00%
$56,572 $95
Jul 23, 6 PM $0.0000756
+0.00%
$56,635 $107
Jul 23, 5 PM $0.0000756
-0.32%
$56,697 $102
Jul 23, 4 PM $0.0000759
+0.00%
$56,881 $107
Jul 23, 3 PM $0.000076
-0.42%
$56,932 $108
Jul 23, 2 PM $0.0000763
-0.24%
$57,220 $112
Jul 23, 12 PM $0.0000765
-0.99%
$57,358 $120
Jul 23, 11 AM $0.0000773
+0.00%
$57,979 $109
Jul 23, 10 AM $0.0000773
+0.11%
$57,914 $111
Jul 23, 9 AM $0.0000771
+0.00%
$57,784 $112
Jul 23, 8 AM $0.000077
+0.00%
$57,720 $112
Jul 23, 7 AM $0.000077
-0.34%
$57,720 $113
Jul 23, 6 AM $0.0000774
+0.00%
$57,983 $107
Jul 23, 5 AM $0.0000774
+0.00%
$57,983 $121
Jul 23, 4 AM $0.0000774
+0.00%
$57,983 $120
Jul 23, 3 AM $0.0000774
+0.00%
$57,983 $121
Jul 23, 2 AM $0.0000774
-0.51%
$57,983 $122
Jul 23, 1 AM $0.0000778
-0.10%
$58,348 $109
Jul 23, 12 AM $0.000078
+0.49%
$58,458 $105
Jul 22, 11 PM $0.0000775
+0.00%
$58,077 $105
Jul 22, 9 PM $0.0000776
+0.11%
$58,131 $104
Jul 22, 8 PM $0.0000774
+0.00%
$58,000 $102
Jul 22, 7 PM $0.0000773
-0.08%
$57,935 $101
Jul 22, 6 PM $0.0000774
-0.74%
$58,029 $99
Jul 22, 5 PM $0.0000781
-0.09%
$58,513 $91
Jul 22, 4 PM $0.0000782
+0.11%
$58,633 $89
Jul 22, 3 PM $0.0000781
+0.90%
$58,559 $80
Jul 22, 2 PM $0.0000773
-0.21%
$57,969 $74
Jul 22, 1 PM $0.0000774
+0.45%
$57,997 $68
Jul 22, 12 PM $0.000077
-0.27%
$57,738 $66
Jul 22, 11 AM $0.0000773
+0.11%
$57,929 $64
Jul 22, 10 AM $0.0000772
+0.16%
$57,864 $63
Jul 22, 9 AM $0.0000771
+0.11%
$57,770 $61
Jul 22, 7 AM $0.000077
+0.00%
$57,706 $64
Jul 22, 5 AM $0.0000774
-0.44%
$58,046 $62
Jul 22, 3 AM $0.0000778
-0.31%
$58,300 $57
Jul 22, 2 AM $0.000078
+0.00%
$58,487 $65
Jul 22, 1 AM $0.000078
+0.00%
$58,487 $65
Jul 22, 12 AM $0.000078
+0.33%
$58,487 $70
Jul 21, 11 PM $0.0000776
+0.00%
$58,201 $67
Jul 21, 9 PM $0.0000776
+0.00%
$58,138 $69
Jul 21, 8 PM $0.0000775
+0.00%
$58,113 $68
Jul 21, 5 PM $0.0000775
+0.00%
$58,060 $84
Jul 21, 3 PM $0.0000777
-0.08%
$58,250 $106
Jul 21, 2 PM $0.0000779
-0.19%
$58,363 $107
Jul 21, 1 PM $0.000078
+0.00%
$58,475 $112
Jul 21, 12 PM $0.000078
+0.00%
$58,475 $112