Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.000078
+0.00%
$58,475 $117
Jul 21, 9 AM $0.0000781
-0.11%
$58,523 $123
Jul 21, 8 AM $0.0000782
+0.00%
$58,654 $122
Jul 21, 7 AM $0.0000782
+0.00%
$58,654 $126
Jul 21, 6 AM $0.000078
+0.00%
$-- $125
Jul 21, 5 AM $0.000078
+0.00%
$58,462 $125
Jul 21, 4 AM $0.0000779
+0.00%
$58,397 $135
Jul 21, 3 AM $0.000078
+0.38%
$58,444 $140
Jul 21, 2 AM $0.0000776
+0.00%
$58,160 $136
Jul 21, 1 AM $0.0000777
+0.00%
$58,225 $140
Jul 21, 12 AM $0.0000777
+0.34%
$58,225 $161
Jul 20, 10 PM $0.0000773
-0.11%
$57,964 $166
Jul 20, 8 PM $0.0000775
+0.22%
$58,094 $172
Jul 20, 7 PM $0.0000772
-0.32%
$57,899 $168
Jul 20, 6 PM $0.0000776
+0.08%
$58,133 $164
Jul 20, 4 PM $0.0000773
+0.00%
$57,954 $163
Jul 20, 3 PM $0.0000773
+1.67%
$57,954 $166
Jul 20, 2 PM $0.0000759
-0.23%
$56,912 $149
Jul 20, 12 PM $0.0000766
-0.08%
$57,412 $137
Jul 20, 11 AM $0.0000767
+0.56%
$57,474 $142
Jul 20, 9 AM $0.0000762
+0.38%
$57,155 $137
Jul 20, 8 AM $0.0000759
+0.03%
$56,873 $132
Jul 20, 7 AM $0.0000758
+0.11%
$56,794 $128
Jul 20, 4 AM $0.0000763
-0.24%
$57,189 $109
Jul 20, 3 AM $0.0000765
+0.00%
$57,372 $106
Jul 20, 2 AM $0.0000766
+0.44%
$57,436 $108
Jul 20, 1 AM $0.0000763
-0.13%
$57,176 $117
Jul 20, 12 AM $0.0000764
+0.32%
$57,292 $94
Jul 19, 11 PM $0.0000761
+0.11%
$57,015 $84
Jul 19, 10 PM $0.0000759
+0.27%
$56,889 $79
Jul 19, 9 PM $0.0000757
-0.11%
$56,734 $77
Jul 19, 8 PM $0.0000757
+0.11%
$56,734 $74
Jul 19, 6 PM $0.0000755
-0.21%
$56,608 $70
Jul 19, 5 PM $0.0000757
-0.11%
$56,774 $73
Jul 19, 4 PM $0.0000759
-0.28%
$56,900 $71
Jul 19, 3 PM $0.0000761
-0.08%
$57,061 $69
Jul 19, 2 PM $0.0000762
+0.45%
$57,107 $63
Jul 19, 1 PM $0.0000758
+0.00%
$56,791 $54
Jul 19, 12 PM $0.0000758
-0.27%
$56,791 $56
Jul 19, 10 AM $0.000076
+0.00%
$56,988 $47
Jul 19, 9 AM $0.0000759
+0.00%
$56,897 $46
Jul 19, 8 AM $0.000076
+0.00%
$56,959 $45
Jul 19, 7 AM $0.0000759
+0.00%
$56,868 $45
Jul 19, 6 AM $0.0000757
+0.00%
$56,776 $43
Jul 19, 4 AM $0.0000757
-0.08%
$56,776 $45
Jul 19, 3 AM $0.0000758
-0.37%
$56,837 $43
Jul 19, 2 AM $0.0000761
+0.99%
$57,048 $39
Jul 19, 1 AM $0.0000753
+0.00%
$56,425 $47
Jul 19, 12 AM $0.0000752
+0.00%
$56,363 $48
Jul 18, 10 PM $0.0000752
+0.00%
$56,363 $59