Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.0000752
+0.00%
$56,363 $59
Jul 18, 6 PM $0.0000752
+0.00%
$56,363 $60
Jul 18, 5 PM $0.0000749
+0.00%
$56,181 $58
Jul 18, 4 PM $0.0000748
+0.17%
$56,091 $65
Jul 18, 1 PM $0.0000746
+0.00%
$55,916 $105
Jul 18, 9 AM $0.0000748
-0.03%
$56,033 $127
Jul 18, 8 AM $0.0000749
+0.00%
$56,110 $126
Jul 18, 5 AM $0.0000749
-0.16%
$56,155 $124
Jul 18, 4 AM $0.0000751
+0.00%
$56,292 $131
Jul 18, 2 AM $0.0000751
+0.29%
$56,292 $139
Jul 18, 1 AM $0.0000749
+0.00%
$56,128 $132
Jul 18, 12 AM $0.0000749
+0.00%
$56,128 $129
Jul 17, 10 PM $0.0000749
+0.00%
$56,128 $128
Jul 17, 6 PM $0.000075
-0.10%
$56,232 $129
Jul 17, 5 PM $0.0000752
+0.48%
$56,348 $136
Jul 17, 4 PM $0.0000747
+0.00%
$55,989 $131
Jul 17, 3 PM $0.0000742
+0.00%
$55,633 $122
Jul 17, 2 PM $0.0000742
+0.15%
$55,633 $122
Jul 17, 1 PM $0.000074
-0.57%
$55,461 $121
Jul 17, 12 PM $0.0000745
-0.08%
$55,822 $110
Jul 17, 11 AM $0.0000746
+0.06%
$55,927 $113
Jul 17, 10 AM $0.0000745
+0.13%
$55,845 $111
Jul 17, 8 AM $0.0000743
+0.00%
$55,698 $106
Jul 17, 5 AM $0.0000744
-0.54%
$55,755 $138
Jul 17, 4 AM $0.0000749
-0.13%
$56,122 $135
Jul 17, 3 AM $0.000075
+0.11%
$56,238 $130
Jul 17, 2 AM $0.0000749
-0.19%
$56,114 $130
Jul 17, 1 AM $0.000075
-0.31%
$56,219 $126
Jul 17, 12 AM $0.0000752
+0.07%
$56,332 $114
Jul 16, 11 PM $0.0000751
-0.11%
$56,292 $116
Jul 16, 10 PM $0.0000753
-0.22%
$56,480 $112
Jul 16, 9 PM $0.0000756
+0.01%
$56,653 $109
Jul 16, 7 PM $0.0000755
+0.00%
$56,610 $115
Jul 16, 6 PM $0.0000754
+0.00%
$56,547 $120
Jul 16, 5 PM $0.0000754
-0.58%
$56,547 $119
Jul 16, 3 PM $0.0000763
+0.21%
$57,200 $121
Jul 16, 2 PM $0.000076
-0.29%
$56,962 $117
Jul 16, 1 PM $0.0000761
+0.42%
$57,066 $110
Jul 16, 12 PM $0.0000757
-0.19%
$56,763 $128
Jul 16, 7 AM $0.0000768
-0.36%
$57,562 $108
Jul 16, 5 AM $0.000077
+0.39%
$57,723 $125
Jul 16, 4 AM $0.0000766
+0.00%
$57,447 $121
Jul 16, 3 AM $0.0000767
-0.06%
$57,507 $122
Jul 16, 1 AM $0.0000767
+0.00%
$57,473 $132
Jul 16, 12 AM $0.0000767
-0.58%
$57,473 $131
Jul 15, 7 PM $0.0000771
-0.33%
$57,816 $122
Jul 15, 6 PM $0.0000774
+0.00%
$58,051 $121
Jul 15, 5 PM $0.0000775
+0.34%
$58,094 $118
Jul 15, 4 PM $0.0000772
-0.51%
$57,876 $118
Jul 15, 2 PM $0.0000777
+0.01%
$58,237 $120