FECES Historical Data

FECES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0000761
+0.00%
$ 57,012 $ 46
Aug 9, 6 AM $ 0.0000762
+0.57%
$ 57,098 $ 45
Aug 9, 4 AM $ 0.0000757
+0.00%
$ -- $ 41
Aug 9, 2 AM $ 0.0000757
+0.00%
$ 56,773 $ 56
Aug 9, 1 AM $ 0.0000757
+0.00%
$ 56,773 $ 55
Aug 8, 11 PM $ 0.0000758
+0.00%
$ 56,835 $ 55
Aug 8, 10 PM $ 0.0000758
+0.00%
$ 56,835 $ 51
Aug 8, 7 PM $ 0.000076
-0.07%
$ 56,961 $ 56
Aug 8, 6 PM $ 0.000076
-0.10%
$ 57,003 $ 58
Aug 8, 4 PM $ 0.0000762
+0.00%
$ 57,092 $ 66
Aug 8, 3 PM $ 0.0000762
+0.00%
$ -- $ 66
Aug 8, 2 PM $ 0.0000761
+1.02%
$ 57,051 $ 64
Aug 8, 11 AM $ 0.0000753
+0.65%
$ 56,412 $ 69
Aug 8, 10 AM $ 0.0000747
+0.00%
$ 56,025 $ 61
Aug 8, 9 AM $ 0.0000747
+0.03%
$ 55,983 $ 62
Aug 8, 5 AM $ 0.0000746
-0.06%
$ 55,921 $ 74
Aug 8, 4 AM $ 0.0000747
-0.05%
$ 55,960 $ 72
Aug 8, 3 AM $ 0.0000746
+1.15%
$ 55,899 $ 67
Aug 7, 10 PM $ 0.0000737
+0.00%
$ 55,246 $ 60
Aug 7, 9 PM $ 0.0000738
+0.00%
$ 55,286 $ 59
Aug 7, 8 PM $ 0.0000738
+0.08%
$ 55,308 $ 58
Aug 7, 7 PM $ 0.0000737
+0.48%
$ 55,237 $ 56
Aug 7, 6 PM $ 0.0000733
+0.00%
$ 54,946 $ 56
Aug 7, 5 PM $ 0.0000733
-0.43%
$ 54,946 $ 58
Aug 7, 4 PM $ 0.0000737
-0.11%
$ 55,245 $ 51
Aug 7, 2 PM $ 0.0000737
-0.39%
$ 55,244 $ 50
Aug 7, 1 PM $ 0.000074
+0.26%
$ 55,495 $ 45
Aug 7, 12 PM $ 0.0000738
+0.44%
$ 55,290 $ 50
Aug 7, 9 AM $ 0.0000734
+0.48%
$ 55,049 $ 48
Aug 7, 8 AM $ 0.000073
+0.24%
$ 54,697 $ 43
Aug 7, 6 AM $ 0.0000728
+0.00%
$ 54,533 $ 45
Aug 7, 5 AM $ 0.0000727
+0.00%
$ 54,473 $ 44
Aug 7, 1 AM $ 0.0000726
+0.08%
$ 54,446 $ 57
Aug 6, 11 PM $ 0.0000725
-0.19%
$ 54,376 $ 55
Aug 6, 7 PM $ 0.0000728
-0.11%
$ 54,535 $ 58
Aug 6, 6 PM $ 0.0000729
-0.31%
$ 54,652 $ 57
Aug 6, 5 PM $ 0.0000732
+0.00%
$ 54,861 $ 55
Aug 6, 4 PM $ 0.0000733
+0.00%
$ 54,921 $ 59
Aug 6, 3 PM $ 0.0000733
+0.00%
$ 54,963 $ 58
Aug 6, 2 PM $ 0.0000733
+0.19%
$ 54,919 $ 58
Aug 6, 1 PM $ 0.0000731
-0.22%
$ 54,761 $ 60
Aug 6, 10 AM $ 0.0000733
-0.07%
$ 54,922 $ 67
Aug 6, 9 AM $ 0.0000734
-0.43%
$ 54,985 $ 65
Aug 6, 8 AM $ 0.0000739
+0.00%
$ -- $ 57
Aug 6, 7 AM $ 0.0000739
+0.00%
$ 55,430 $ 57
Aug 6, 5 AM $ 0.000074
+0.65%
$ 55,477 $ 61
Aug 6, 2 AM $ 0.0000735
-0.32%
$ 55,118 $ 65
Aug 6, 1 AM $ 0.0000739
+0.00%
$ 55,358 $ 69
Aug 5, 11 PM $ 0.0000739
-0.11%
$ -- $ 76
Aug 5, 10 PM $ 0.0000741
+0.00%
$ 55,539 $ 75