Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FECES Historical Data

FECES Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000118
-0.49%
$88,692 $857
Sep 25, 8 PM $0.000119
-0.18%
$89,196 $842
Sep 25, 7 PM $0.000119
-0.01%
$89,145 $814
Sep 25, 6 PM $0.000119
+0.96%
$89,391 $813
Sep 25, 5 PM $0.000118
-0.22%
$88,497 $790
Sep 25, 4 PM $0.000118
+0.86%
$88,586 $761
Sep 25, 3 PM $0.000117
-0.41%
$87,800 $737
Sep 25, 2 PM $0.000117
+0.71%
$88,046 $703
Sep 25, 1 PM $0.000117
-1.00%
$87,509 $699
Sep 25, 12 PM $0.000118
-0.07%
$88,343 $684
Sep 25, 11 AM $0.000118
+1.22%
$88,470 $599
Sep 25, 10 AM $0.000116
+0.66%
$87,315 $478
Sep 25, 9 AM $0.000115
+0.39%
$86,352 $462
Sep 25, 8 AM $0.000115
+0.71%
$85,957 $492
Sep 25, 7 AM $0.000114
-0.07%
$85,188 $487
Sep 25, 6 AM $0.000114
+0.08%
$85,282 $490
Sep 25, 5 AM $0.000114
-0.13%
$85,426 $514
Sep 25, 4 AM $0.000114
+0.08%
$85,619 $522
Sep 25, 3 AM $0.000114
-0.19%
$85,611 $520
Sep 25, 2 AM $0.000115
-0.36%
$85,847 $522
Sep 25, 1 AM $0.000115
+0.07%
$86,153 $517
Sep 25, 12 AM $0.000115
+0.29%
$86,023 $533
Sep 24, 11 PM $0.000114
+0.23%
$85,704 $519
Sep 24, 10 PM $0.000114
-0.44%
$85,344 $513
Sep 24, 8 PM $0.000114
-0.24%
$85,738 $524
Sep 24, 6 PM $0.000115
+0.55%
$86,062 $530
Sep 24, 5 PM $0.000114
-0.17%
$85,687 $513
Sep 24, 4 PM $0.000115
+0.69%
$85,845 $527
Sep 24, 3 PM $0.000114
+1.26%
$85,197 $578
Sep 24, 2 PM $0.000112
-0.33%
$84,151 $621
Sep 24, 1 PM $0.000112
+0.92%
$84,253 $664
Sep 24, 12 PM $0.000111
+0.08%
$83,439 $631
Sep 24, 10 AM $0.000111
+0.00%
$83,273 $312
Sep 24, 9 AM $0.000111
-0.30%
$83,541 $610
Sep 24, 8 AM $0.000112
-1.11%
$83,668 $597
Sep 24, 7 AM $0.000113
+0.37%
$84,665 $578
Sep 24, 6 AM $0.000113
-0.07%
$-- $585
Sep 24, 5 AM $0.000113
-0.17%
$84,542 $588
Sep 24, 4 AM $0.000113
+0.58%
$84,517 $557
Sep 24, 3 AM $0.000112
-0.58%
$84,187 $553
Sep 24, 2 AM $0.000113
+0.32%
$84,451 $559
Sep 24, 1 AM $0.000112
-0.24%
$84,288 $546
Sep 24, 12 AM $0.000113
-0.15%
$84,492 $553
Sep 23, 10 PM $0.000112
+0.11%
$84,298 $569
Sep 23, 8 PM $0.000112
-0.21%
$83,875 $544
Sep 23, 7 PM $0.000112
+0.14%
$84,137 $546
Sep 23, 6 PM $0.000112
+0.01%
$83,957 $549
Sep 23, 5 PM $0.000112
+0.40%
$84,035 $542
Sep 23, 4 PM $0.000112
+0.14%
$83,757 $530
Sep 23, 3 PM $0.000112
-0.80%
$83,685 $485