Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 AM $0.000115
+0.07%
$-- $602
5:44 AM $0.000115
+0.02%
$-- $601
5:43 AM $0.000115
+0.21%
$-- $596
5:37 AM $0.000115
-0.10%
$-- $588
5:34 AM $0.000115
-0.25%
$-- $588
5:24 AM $0.000115
+0.03%
$-- $607
5:20 AM $0.000115
+0.00%
$-- $609
5:19 AM $0.000115
+0.03%
$-- $608
5:05 AM $0.000115
+0.00%
$-- $609
5:04 AM $0.000115
+0.00%
$-- $609
5:03 AM $0.000115
+0.05%
$-- $607
4:55 AM $0.000115
+0.00%
$-- $601
4:54 AM $0.000115
+0.00%
$-- $600
4:48 AM $0.000115
-0.24%
$-- $597
4:43 AM $0.000115
+0.00%
$-- $598
4:23 AM $0.000115
+0.05%
$-- $598
4:14 AM $0.000115
+0.00%
$-- $609
4:13 AM $0.000115
+0.00%
$-- $608
4:12 AM $0.000115
+0.00%
$-- $607
4:11 AM $0.000115
+0.00%
$-- $607
4:09 AM $0.000115
+0.00%
$-- $606
4:08 AM $0.000115
+0.00%
$-- $605
4:06 AM $0.000115
+0.00%
$-- $605
4:05 AM $0.000115
+0.00%
$-- $605
4:01 AM $0.000115
+0.00%
$-- $610
4:00 AM $0.000115
+0.00%
$-- $610
3:59 AM $0.000115
+0.00%
$-- $610
3:57 AM $0.000115
+0.00%
$-- $610
3:36 AM $0.000115
+0.08%
$-- $611
3:24 AM $0.000115
+0.11%
$-- $617
3:21 AM $0.000115
+0.10%
$-- $610
3:20 AM $0.000115
+0.04%
$-- $607
3:03 AM $0.000115
+0.12%
$-- $600
2:34 AM $0.000114
-0.05%
$-- $608
2:11 AM $0.000114
-0.11%
$-- $623
1:46 AM $0.000114
+0.05%
$-- $640
1:45 AM $0.000114
+0.11%
$-- $637
1:32 AM $0.000114
-0.10%
$-- $638
1:30 AM $0.000114
-0.05%
$-- $635
1:23 AM $0.000115
+0.14%
$-- $634
1:20 AM $0.000114
-0.07%
$-- $628
1:19 AM $0.000115
-0.15%
$-- $621
1:18 AM $0.000115
-0.07%
$-- $616
1:17 AM $0.000115
-0.05%
$-- $614
1:16 AM $0.000115
-0.09%
$-- $611
1:11 AM $0.000115
-0.02%
$-- $613
1:09 AM $0.000115
-0.02%
$-- $610
1:08 AM $0.000115
-0.09%
$-- $605
1:06 AM $0.000116
-0.08%
$-- $600
12:57 AM $0.000116
-0.09%
$-- $602