Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.0000777
+0.01%
$58,237 $120
Jul 15, 8 AM $0.0000772
-0.16%
$57,860 $129
Jul 15, 7 AM $0.0000774
-0.53%
$58,000 $126
Jul 15, 6 AM $0.0000778
+0.02%
$58,354 $120
Jul 15, 5 AM $0.0000777
+0.16%
$58,247 $105
Jul 15, 4 AM $0.0000776
+0.22%
$58,152 $107
Jul 15, 3 AM $0.0000773
+0.34%
$57,923 $106
Jul 15, 2 AM $0.000077
-0.29%
$57,703 $107
Jul 15, 1 AM $0.0000772
+0.00%
$57,895 $108
Jul 14, 10 PM $0.0000774
+0.45%
$57,983 $126
Jul 14, 8 PM $0.0000769
+0.00%
$57,659 $131
Jul 14, 7 PM $0.000077
+0.11%
$57,705 $135
Jul 14, 5 PM $0.0000769
-0.16%
$57,613 $141
Jul 14, 4 PM $0.0000771
-0.10%
$57,800 $149
Jul 14, 3 PM $0.0000773
+0.00%
$57,921 $144
Jul 14, 2 PM $0.0000769
+0.27%
$57,639 $144
Jul 14, 1 PM $0.0000768
-0.02%
$57,541 $150
Jul 14, 12 PM $0.0000764
+1.30%
$57,277 $138
Jul 14, 10 AM $0.0000752
+0.34%
$56,356 $123
Jul 14, 9 AM $0.0000749
-0.07%
$56,141 $125
Jul 14, 7 AM $0.000075
-0.04%
$56,212 $126
Jul 14, 5 AM $0.0000751
+0.08%
$56,263 $130
Jul 14, 4 AM $0.0000749
+0.00%
$56,165 $134
Jul 14, 3 AM $0.0000748
+0.02%
$56,075 $132
Jul 14, 2 AM $0.0000749
-0.43%
$56,122 $137
Jul 14, 1 AM $0.0000752
+0.06%
$56,381 $147
Jul 14, 12 AM $0.0000751
+0.55%
$56,256 $142
Jul 13, 11 PM $0.0000746
+0.20%
$55,886 $170
Jul 13, 10 PM $0.0000744
+0.08%
$55,735 $167
Jul 13, 9 PM $0.0000743
-0.39%
$55,670 $175
Jul 13, 8 PM $0.0000746
-0.38%
$55,952 $172
Jul 13, 7 PM $0.0000748
+0.20%
$56,074 $164
Jul 13, 5 PM $0.0000746
-0.32%
$55,948 $162
Jul 13, 4 PM $0.0000752
-0.72%
$56,372 $153
Jul 13, 3 PM $0.0000758
-0.12%
$56,841 $141
Jul 13, 2 PM $0.0000757
+0.70%
$56,774 $137
Jul 13, 1 PM $0.0000751
-0.84%
$56,301 $127
Jul 13, 12 PM $0.0000757
-0.40%
$56,779 $123
Jul 13, 10 AM $0.0000761
-0.11%
$57,069 $124
Jul 13, 7 AM $0.0000762
+0.11%
$57,149 $118
Jul 13, 6 AM $0.0000762
+0.11%
$57,085 $122
Jul 13, 5 AM $0.000076
+0.22%
$56,959 $129
Jul 13, 4 AM $0.0000757
+0.22%
$56,770 $126
Jul 13, 3 AM $0.0000755
-0.86%
$56,581 $117
Jul 13, 2 AM $0.0000762
+0.00%
$57,117 $112
Jul 13, 1 AM $0.0000763
-0.96%
$57,180 $106
Jul 13, 12 AM $0.0000771
+0.71%
$57,782 $102
Jul 12, 10 PM $0.0000765
-0.61%
$57,311 $103
Jul 12, 9 PM $0.000077
-0.18%
$57,720 $94
Jul 12, 7 PM $0.0000772
+0.03%
$57,868 $91