Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.000077
+0.11%
$57,735 $107
Jul 12, 1 PM $0.000077
+0.22%
$57,714 $113
Jul 12, 12 PM $0.0000767
+0.00%
$57,520 $109
Jul 12, 11 AM $0.0000768
+0.48%
$57,534 $104
Jul 12, 10 AM $0.0000764
+0.00%
$57,258 $101
Jul 12, 9 AM $0.0000764
+0.00%
$57,258 $101
Jul 12, 8 AM $0.0000763
+0.00%
$57,195 $103
Jul 12, 7 AM $0.0000762
+0.30%
$57,131 $102
Jul 12, 6 AM $0.0000759
-0.48%
$56,929 $97
Jul 12, 5 AM $0.0000764
-0.25%
$57,249 $89
Jul 12, 3 AM $0.0000766
+0.11%
$57,409 $87
Jul 12, 1 AM $0.0000764
+0.78%
$57,281 $85
Jul 12, 12 AM $0.0000757
-1.19%
$56,774 $76
Jul 11, 11 PM $0.0000768
-1.10%
$57,552 $59
Jul 11, 10 PM $0.0000777
+0.00%
$58,209 $43
Jul 11, 6 PM $0.0000777
+0.31%
$58,274 $53
Jul 11, 5 PM $0.0000776
+0.00%
$58,193 $49
Jul 11, 4 PM $0.0000776
-0.30%
$58,168 $51
Jul 11, 3 PM $0.0000779
-0.41%
$58,406 $49
Jul 11, 2 PM $0.0000781
+0.34%
$58,550 $53
Jul 11, 1 PM $0.0000778
+0.21%
$58,353 $73
Jul 11, 10 AM $0.0000777
+0.00%
$-- $80
Jul 11, 9 AM $0.0000778
-0.07%
$58,284 $79
Jul 11, 8 AM $0.0000776
+0.00%
$58,205 $76
Jul 11, 6 AM $0.0000776
+0.17%
$58,175 $82
Jul 11, 5 AM $0.0000774
+0.02%
$58,045 $80
Jul 11, 4 AM $0.0000774
+0.00%
$58,031 $81
Jul 11, 2 AM $0.0000774
-0.08%
$58,031 $88
Jul 11, 1 AM $0.0000775
-0.20%
$58,080 $100
Jul 10, 10 PM $0.0000777
+0.00%
$58,245 $104
Jul 10, 9 PM $0.0000776
+0.08%
$58,150 $103
Jul 10, 7 PM $0.0000775
+0.22%
$58,085 $100
Jul 10, 6 PM $0.0000773
-0.24%
$57,941 $99
Jul 10, 5 PM $0.0000775
-0.10%
$58,129 $104
Jul 10, 4 PM $0.0000777
-0.21%
$58,220 $108
Jul 10, 3 PM $0.0000779
+0.16%
$58,360 $108
Jul 10, 2 PM $0.0000777
-1.15%
$58,265 $102
Jul 10, 1 PM $0.0000787
+0.00%
$59,006 $82
Jul 10, 12 PM $0.0000787
-0.35%
$58,984 $92
Jul 10, 11 AM $0.000079
+0.00%
$59,239 $101
Jul 10, 10 AM $0.000079
+0.11%
$59,239 $109
Jul 10, 8 AM $0.0000788
+0.14%
$59,104 $109
Jul 10, 7 AM $0.0000786
-0.05%
$58,954 $110
Jul 10, 6 AM $0.0000788
+0.00%
$59,041 $115
Jul 10, 5 AM $0.0000789
+0.00%
$59,108 $123
Jul 10, 3 AM $0.0000788
-0.07%
$59,041 $135
Jul 10, 2 AM $0.0000789
-0.08%
$59,126 $144
Jul 10, 1 AM $0.0000789
+1.28%
$59,174 $133
Jul 9, 11 PM $0.0000778
-0.11%
$58,330 $157
Jul 9, 7 PM $0.000078
+0.00%
$58,442 $165