Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.000078
+0.00%
$58,442 $165
Jul 9, 6 PM $0.000078
+0.06%
$58,442 $165
Jul 9, 5 PM $0.0000777
+0.44%
$58,278 $160
Jul 9, 4 PM $0.0000774
-0.24%
$57,987 $164
Jul 9, 3 PM $0.0000776
-0.16%
$58,174 $166
Jul 9, 2 PM $0.0000776
-0.22%
$58,203 $176
Jul 9, 1 PM $0.0000779
+0.27%
$58,380 $173
Jul 9, 12 PM $0.0000776
-0.06%
$58,158 $176
Jul 9, 11 AM $0.0000774
-0.24%
$58,048 $165
Jul 9, 10 AM $0.0000776
-0.33%
$58,188 $161
Jul 9, 9 AM $0.000078
+0.00%
$58,448 $155
Jul 9, 8 AM $0.0000781
-0.16%
$58,514 $176
Jul 9, 7 AM $0.0000783
+0.11%
$58,722 $175
Jul 9, 6 AM $0.0000782
+0.16%
$58,590 $172
Jul 9, 5 AM $0.000078
+0.33%
$58,452 $173
Jul 9, 4 AM $0.0000777
+0.89%
$58,253 $162
Jul 9, 3 AM $0.000077
-0.11%
$57,690 $161
Jul 9, 2 AM $0.0000771
-0.35%
$57,816 $161
Jul 9, 1 AM $0.0000775
-0.13%
$58,130 $168
Jul 9, 12 AM $0.0000776
+0.00%
$58,140 $169
Jul 8, 11 PM $0.0000776
+0.33%
$58,140 $166
Jul 8, 10 PM $0.0000772
+0.00%
$57,884 $163
Jul 8, 9 PM $0.0000771
+0.00%
$57,819 $175
Jul 8, 8 PM $0.0000772
+0.00%
$57,852 $174
Jul 8, 6 PM $0.0000772
-0.01%
$57,851 $193
Jul 8, 5 PM $0.0000772
+0.17%
$57,857 $195
Jul 8, 4 PM $0.000077
+0.50%
$57,691 $190
Jul 8, 3 PM $0.0000765
-0.54%
$57,343 $183
Jul 8, 2 PM $0.0000769
-0.24%
$57,656 $184
Jul 8, 1 PM $0.0000772
-0.14%
$57,841 $195
Jul 8, 12 PM $0.0000773
-0.04%
$57,936 $197
Jul 8, 11 AM $0.0000773
+0.00%
$57,960 $205
Jul 8, 9 AM $0.0000772
-0.10%
$57,866 $211
Jul 8, 8 AM $0.0000774
-0.81%
$57,987 $205
Jul 8, 7 AM $0.0000779
-0.11%
$58,392 $186
Jul 8, 6 AM $0.0000781
-0.24%
$58,570 $190
Jul 8, 5 AM $0.0000784
-0.22%
$58,760 $190
Jul 8, 4 AM $0.0000787
+0.00%
$58,958 $193
Jul 8, 3 AM $0.0000787
-0.17%
$58,965 $194
Jul 8, 2 AM $0.0000787
-0.21%
$59,000 $194
Jul 8, 1 AM $0.000079
-1.62%
$59,224 $183
Jul 8, 12 AM $0.0000804
-0.08%
$60,248 $161
Jul 7, 11 PM $0.0000805
+0.00%
$60,347 $159
Jul 7, 10 PM $0.0000806
+0.23%
$60,415 $166
Jul 7, 9 PM $0.0000805
-0.49%
$60,377 $162
Jul 7, 7 PM $0.000081
-0.11%
$60,724 $182
Jul 7, 6 PM $0.0000812
-1.10%
$60,862 $169
Jul 7, 5 PM $0.0000822
+0.00%
$61,589 $163
Jul 7, 4 PM $0.000082
+0.12%
$61,447 $164
Jul 7, 3 PM $0.0000818
+0.46%
$61,305 $178