Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.0000818
+0.46%
$61,305 $178
Jul 7, 2 PM $0.0000813
+0.70%
$60,954 $185
Jul 7, 1 PM $0.0000807
-0.56%
$60,462 $187
Jul 7, 11 AM $0.0000807
-0.16%
$60,520 $225
Jul 7, 10 AM $0.0000809
-0.08%
$60,670 $225
Jul 7, 9 AM $0.0000811
-0.08%
$60,770 $226
Jul 7, 8 AM $0.0000811
+0.00%
$60,821 $233
Jul 7, 7 AM $0.0000812
+0.11%
$60,890 $236
Jul 7, 6 AM $0.000081
+0.46%
$60,751 $233
Jul 7, 5 AM $0.0000807
+0.15%
$60,473 $224
Jul 7, 4 AM $0.0000806
-0.28%
$60,434 $224
Jul 7, 3 AM $0.0000809
-0.34%
$60,672 $218
Jul 7, 2 AM $0.0000812
-0.65%
$60,880 $222
Jul 7, 1 AM $0.0000818
-0.08%
$61,279 $226
Jul 7, 12 AM $0.0000819
+0.00%
$61,397 $233
Jul 6, 11 PM $0.0000818
-0.34%
$61,326 $240
Jul 6, 10 PM $0.0000822
-0.11%
$61,604 $235
Jul 6, 9 PM $0.0000824
+0.74%
$61,742 $250
Jul 6, 8 PM $0.0000817
+0.00%
$61,215 $230
Jul 6, 7 PM $0.0000818
+0.00%
$61,282 $230
Jul 6, 6 PM $0.0000818
+0.51%
$61,282 $229
Jul 6, 5 PM $0.0000814
-0.23%
$61,021 $219
Jul 6, 4 PM $0.0000817
+0.73%
$61,211 $215
Jul 6, 3 PM $0.000081
+1.08%
$60,700 $199
Jul 6, 2 PM $0.0000801
+0.02%
$60,022 $189
Jul 6, 1 PM $0.0000801
+0.84%
$60,077 $176
Jul 6, 12 PM $0.0000795
-1.05%
$59,623 $150
Jul 6, 11 AM $0.0000804
+0.23%
$60,238 $120
Jul 6, 10 AM $0.0000802
+0.16%
$60,101 $122
Jul 6, 9 AM $0.00008
-0.16%
$60,002 $122
Jul 6, 8 AM $0.0000805
+0.00%
$60,317 $123
Jul 6, 7 AM $0.0000804
+0.18%
$60,248 $124
Jul 6, 6 AM $0.0000802
+0.00%
$60,106 $122
Jul 6, 5 AM $0.0000803
-0.08%
$60,156 $123
Jul 6, 4 AM $0.0000804
+0.00%
$60,287 $122
Jul 6, 3 AM $0.0000805
-0.43%
$60,337 $121
Jul 6, 2 AM $0.0000809
-0.60%
$60,666 $114
Jul 6, 1 AM $0.0000815
-0.15%
$61,083 $110
Jul 6, 12 AM $0.0000814
+0.00%
$61,014 $104
Jul 5, 11 PM $0.0000815
-0.08%
$61,084 $103
Jul 5, 10 PM $0.0000817
+0.30%
$61,205 $105
Jul 5, 9 PM $0.0000815
+0.89%
$61,060 $95
Jul 5, 4 PM $0.000081
-0.14%
$60,707 $97
Jul 5, 3 PM $0.0000812
+0.17%
$60,829 $95
Jul 5, 2 PM $0.0000809
+0.23%
$60,658 $97
Jul 5, 1 PM $0.0000807
+0.11%
$60,520 $98
Jul 5, 12 PM $0.0000808
+0.43%
$60,539 $96
Jul 5, 11 AM $0.0000802
+0.32%
$-- $83
Jul 5, 10 AM $0.0000799
+0.15%
$59,886 $82
Jul 5, 9 AM $0.0000799
-0.58%
$59,859 $81