Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0000799
-0.58%
$59,859 $81
Jul 5, 8 AM $0.0000803
+0.00%
$60,178 $85
Jul 5, 7 AM $0.0000802
+0.00%
$60,153 $85
Jul 5, 6 AM $0.0000802
+0.00%
$60,137 $88
Jul 5, 5 AM $0.0000803
-0.08%
$60,187 $97
Jul 5, 4 AM $0.0000803
+0.14%
$60,209 $103
Jul 5, 2 AM $0.0000803
-0.46%
$60,163 $125
Jul 5, 1 AM $0.0000806
-0.61%
$60,439 $123
Jul 5, 12 AM $0.0000812
-0.17%
$60,858 $118
Jul 4, 11 PM $0.0000815
-0.11%
$61,079 $111
Jul 4, 7 PM $0.0000818
-0.11%
$61,335 $135
Jul 4, 6 PM $0.0000821
-0.11%
$61,518 $138
Jul 4, 5 PM $0.0000821
+0.12%
$61,518 $136
Jul 4, 3 PM $0.0000817
+0.54%
$61,273 $137
Jul 4, 2 PM $0.0000813
+0.11%
$60,947 $143
Jul 4, 12 PM $0.0000813
-0.06%
$60,949 $153
Jul 4, 10 AM $0.0000816
+0.00%
$61,133 $163
Jul 4, 9 AM $0.0000816
-0.13%
$61,133 $163
Jul 4, 8 AM $0.0000822
+0.00%
$61,633 $153
Jul 4, 7 AM $0.0000821
-0.23%
$61,562 $151
Jul 4, 6 AM $0.0000825
-0.43%
$61,807 $153
Jul 4, 5 AM $0.0000829
-0.44%
$62,144 $150
Jul 4, 4 AM $0.0000832
+1.17%
$62,345 $142
Jul 4, 3 AM $0.0000821
+0.38%
$61,511 $124
Jul 4, 2 AM $0.0000818
+0.00%
$61,280 $127
Jul 4, 1 AM $0.0000818
-0.22%
$61,331 $130
Jul 3, 11 PM $0.0000821
-0.06%
$61,519 $137
Jul 3, 9 PM $0.0000821
-0.06%
$61,519 $134
Jul 3, 8 PM $0.000082
-0.11%
$61,494 $127
Jul 3, 7 PM $0.0000823
+0.75%
$61,675 $124
Jul 3, 6 PM $0.0000813
+0.00%
$60,932 $106
Jul 3, 5 PM $0.0000811
+0.11%
$60,792 $109
Jul 3, 4 PM $0.000081
+0.00%
$60,703 $123
Jul 3, 3 PM $0.000081
-0.12%
$60,703 $122
Jul 3, 2 PM $0.000081
-0.25%
$60,708 $119
Jul 3, 1 PM $0.0000811
+0.00%
$60,798 $121
Jul 3, 12 PM $0.0000811
+0.00%
$60,765 $146
Jul 3, 11 AM $0.0000811
+0.25%
$60,810 $152
Jul 3, 10 AM $0.0000809
+0.47%
$60,638 $174
Jul 3, 9 AM $0.0000806
-0.06%
$60,406 $202
Jul 3, 8 AM $0.0000807
+0.00%
$60,494 $216
Jul 3, 7 AM $0.0000807
+0.19%
$60,475 $219
Jul 3, 6 AM $0.0000805
-0.01%
$60,359 $221
Jul 3, 5 AM $0.0000805
+0.28%
$60,365 $224
Jul 3, 3 AM $0.0000803
-0.27%
$60,184 $241
Jul 3, 2 AM $0.0000806
-0.49%
$60,400 $236
Jul 3, 1 AM $0.0000809
+0.83%
$60,628 $236
Jul 3, 12 AM $0.0000802
+0.02%
$60,128 $246
Jul 2, 9 PM $0.0000803
+0.00%
$60,207 $274
Jul 2, 8 PM $0.0000805
+0.00%
$-- $297