Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.0000805
+0.00%
$-- $297
Jul 2, 6 PM $0.0000805
+0.09%
$60,369 $304
Jul 2, 5 PM $0.0000805
+0.54%
$60,350 $303
Jul 2, 4 PM $0.00008
-0.27%
$59,958 $306
Jul 2, 3 PM $0.0000801
+0.20%
$60,052 $305
Jul 2, 2 PM $0.00008
-1.26%
$59,982 $311
Jul 2, 1 PM $0.0000811
+0.26%
$60,821 $318
Jul 2, 12 PM $0.000081
-0.88%
$60,732 $332
Jul 2, 11 AM $0.0000818
+0.58%
$61,338 $323
Jul 2, 10 AM $0.0000813
+2.80%
$60,913 $309
Jul 2, 9 AM $0.000079
+1.30%
$59,189 $271
Jul 2, 8 AM $0.0000779
+0.29%
$58,366 $263
Jul 2, 7 AM $0.0000776
-0.21%
$58,141 $261
Jul 2, 6 AM $0.0000778
+0.00%
$58,299 $264
Jul 2, 5 AM $0.0000779
-0.28%
$58,365 $273
Jul 2, 4 AM $0.0000782
-0.22%
$58,594 $274
Jul 2, 3 AM $0.0000782
+0.25%
$58,628 $272
Jul 2, 2 AM $0.000078
+0.10%
$58,484 $275
Jul 2, 1 AM $0.000078
+1.40%
$58,471 $281
Jul 2, 12 AM $0.000077
-0.36%
$57,710 $305
Jul 1, 11 PM $0.0000773
-0.50%
$57,980 $299
Jul 1, 10 PM $0.0000778
-0.39%
$58,319 $293
Jul 1, 9 PM $0.000078
+1.20%
$58,451 $276
Jul 1, 8 PM $0.000077
+0.20%
$57,692 $265
Jul 1, 7 PM $0.0000769
-0.52%
$57,637 $255
Jul 1, 5 PM $0.0000773
+0.44%
$57,917 $275
Jul 1, 4 PM $0.000077
-0.18%
$57,725 $272
Jul 1, 3 PM $0.0000772
+0.70%
$57,889 $278
Jul 1, 2 PM $0.0000765
+1.10%
$57,360 $284
Jul 1, 1 PM $0.0000754
+1.31%
$56,506 $283
Jul 1, 12 PM $0.0000745
-0.44%
$55,835 $274
Jul 1, 11 AM $0.0000749
-0.26%
$56,125 $286
Jul 1, 8 AM $0.000075
+0.59%
$56,240 $278
Jul 1, 7 AM $0.0000745
+0.55%
$55,850 $278
Jul 1, 6 AM $0.0000741
-1.50%
$55,544 $271
Jul 1, 5 AM $0.0000752
-0.20%
$56,403 $251
Jul 1, 4 AM $0.0000753
+0.00%
$56,424 $248
Jul 1, 3 AM $0.0000752
+0.67%
$56,361 $256
Jul 1, 2 AM $0.0000746
+0.95%
$55,924 $248
Jul 1, 1 AM $0.000074
+0.66%
$55,457 $237
Jul 1, 12 AM $0.0000734
+0.00%
$55,032 $207
Jun 30, 9 PM $0.0000734
-0.19%
$55,056 $215
Jun 30, 7 PM $0.0000736
+0.00%
$55,162 $218
Jun 28, 10 AM $0.0000717
+0.00%
$53,759 $125
Jun 6, 8 PM $0.0000623
+0.00%
$46,725 $548
Jun 6, 5 PM $0.0000626
+0.31%
$46,947 $704
Jun 6, 4 PM $0.0000625
-0.10%
$46,821 $729
Jun 6, 3 PM $0.0000626
-1.47%
$46,912 $786
Jun 6, 2 PM $0.0000631
+0.02%
$47,336 $819
Jun 6, 1 PM $0.0000632
+0.75%
$47,402 $881