FECES Historical Data

FECES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0000742
-0.17%
$ 55,594 $ 73
Aug 5, 6 PM $ 0.0000744
+0.00%
$ 55,748 $ 77
Aug 5, 5 PM $ 0.0000743
+0.11%
$ 55,687 $ 75
Aug 5, 4 PM $ 0.0000741
+0.11%
$ 55,539 $ 76
Aug 5, 3 PM $ 0.0000739
+0.10%
$ 55,406 $ 75
Aug 5, 2 PM $ 0.0000738
+0.08%
$ 55,292 $ 78
Aug 5, 1 PM $ 0.0000736
-0.46%
$ 55,157 $ 78
Aug 5, 12 PM $ 0.000074
+0.08%
$ 55,462 $ 65
Aug 5, 11 AM $ 0.0000738
-0.05%
$ 55,344 $ 63
Aug 5, 9 AM $ 0.0000739
+0.04%
$ 55,387 $ 70
Aug 5, 8 AM $ 0.0000738
+0.00%
$ 55,320 $ 71
Aug 5, 5 AM $ 0.0000737
+0.00%
$ 55,251 $ 73
Aug 5, 4 AM $ 0.0000737
-0.12%
$ 55,266 $ 75
Aug 5, 3 AM $ 0.0000738
-0.41%
$ 55,344 $ 72
Aug 5, 2 AM $ 0.0000741
+0.46%
$ 55,577 $ 71
Aug 5, 1 AM $ 0.0000738
+0.27%
$ 55,297 $ 68
Aug 5, 12 AM $ 0.0000736
-0.18%
$ 55,173 $ 65
Aug 4, 11 PM $ 0.0000738
-0.30%
$ 55,311 $ 66
Aug 4, 8 PM $ 0.0000741
+0.10%
$ 55,519 $ 70
Aug 4, 7 PM $ 0.000074
+0.05%
$ 55,501 $ 66
Aug 4, 6 PM $ 0.000074
+0.00%
$ 55,442 $ 64
Aug 4, 5 PM $ 0.0000739
+0.11%
$ 55,380 $ 72
Aug 4, 4 PM $ 0.0000737
-0.05%
$ 55,259 $ 71
Aug 4, 3 PM $ 0.0000738
+0.14%
$ 55,305 $ 72
Aug 4, 2 PM $ 0.0000736
-0.05%
$ 55,155 $ 70
Aug 4, 12 PM $ 0.0000737
+0.00%
$ 55,261 $ 80
Aug 4, 11 AM $ 0.0000736
+0.32%
$ 55,200 $ 78
Aug 4, 10 AM $ 0.0000733
+0.09%
$ 54,966 $ 74
Aug 4, 9 AM $ 0.0000733
-0.08%
$ 54,959 $ 78
Aug 4, 7 AM $ 0.0000734
-0.05%
$ 55,045 $ 83
Aug 4, 6 AM $ 0.0000735
-0.32%
$ 55,115 $ 81
Aug 4, 4 AM $ 0.0000738
+0.16%
$ 55,325 $ 78
Aug 4, 3 AM $ 0.0000736
-0.09%
$ 55,150 $ 78
Aug 4, 2 AM $ 0.0000737
+0.22%
$ 55,254 $ 75
Aug 4, 1 AM $ 0.0000735
+0.12%
$ 55,074 $ 72
Aug 4, 12 AM $ 0.0000732
-0.18%
$ 54,878 $ 73
Aug 3, 10 PM $ 0.0000735
-0.26%
$ 55,092 $ 79
Aug 3, 9 PM $ 0.0000738
-0.07%
$ 55,293 $ 74
Aug 3, 8 PM $ 0.0000739
+0.00%
$ 55,373 $ 80
Aug 3, 6 PM $ 0.000074
+0.55%
$ 55,433 $ 86
Aug 3, 5 PM $ 0.0000735
+0.00%
$ 55,071 $ 77
Aug 3, 4 PM $ 0.0000734
-0.11%
$ 54,984 $ 76
Aug 3, 3 PM $ 0.0000735
+0.00%
$ 55,087 $ 76
Aug 3, 2 PM $ 0.0000734
+0.45%
$ 55,027 $ 73
Aug 3, 1 PM $ 0.000073
+0.64%
$ 54,692 $ 64
Aug 3, 11 AM $ 0.0000725
+0.00%
$ 54,343 $ 65
Aug 3, 9 AM $ 0.0000725
+0.32%
$ 54,343 $ 63
Aug 3, 8 AM $ 0.0000721
-0.52%
$ 54,082 $ 63
Aug 3, 7 AM $ 0.0000726
+0.00%
$ 54,406 $ 56
Aug 3, 6 AM $ 0.0000727
-0.11%
$ 54,491 $ 55